2019-04-30T14:23:02.336Z|I-OCEAN7-304-0616641| 26.58 10.451 37.435 33.897 1490.5286 70.1 6.31 05:20:22.57M 2019-04-30T14:23:07.401Z|I-OCEAN7-304-0616641| 26.56 10.451 37.434 33.895 1490.5281 70.2 6.31 05:20:27.63M 2019-04-30T14:23:12.466Z|I-OCEAN7-304-0616641| 26.57 10.451 37.433 33.894 1490.5266 70.2 6.32 05:20:32.70M 2019-04-30T14:23:17.532Z|I-OCEAN7-304-0616641| 26.57 10.451 37.432 33.892 1490.5250 70.2 6.32 05:20:37.76M 2019-04-30T14:23:22.597Z|I-OCEAN7-304-0616641| 26.57 10.451 37.430 33.891 1490.5231 70.2 6.32 05:20:42.83M 2019-04-30T14:23:27.662Z|I-OCEAN7-304-0616641| 26.59 10.451 37.430 33.890 1490.5226 70.2 6.32 05:20:47.89M 2019-04-30T14:23:32.727Z|I-OCEAN7-304-0616641| 26.58 10.451 37.429 33.890 1490.5219 70.2 6.32 05:20:52.96M 2019-04-30T14:23:37.787Z|I-OCEAN7-304-0616641| 26.58 10.451 37.429 33.890 1490.5223 70.2 6.32 05:20:58.04M 2019-04-30T14:23:42.897Z|I-OCEAN7-304-0616641| 26.58 10.451 37.429 33.890 1490.5217 70.2 6.31 05:21:03.10M 2019-04-30T14:23:47.918Z|I-OCEAN7-304-0616641| 26.58 10.451 37.430 33.890 1490.5220 70.2 6.32 05:21:08.21M 2019-04-30T14:23:52.983Z|I-OCEAN7-304-0616641| 26.58 10.451 37.430 33.891 1490.5229 70.2 6.31 05:21:13.23M 2019-04-30T14:23:58.048Z|I-OCEAN7-304-0616641| 26.57 10.451 37.431 33.891 1490.5236 70.1 6.31 05:21:18.29M