2019-04-30T14:21:00.787Z|I-OCEAN7-304-0616641|  26.48  10.448  37.430  33.894 1490.5140    70.3    6.32 05:18:21.02M
2019-04-30T14:21:05.848Z|I-OCEAN7-304-0616641|  26.54  10.448  37.430  33.894 1490.5145    70.3    6.32 05:18:26.09M
2019-04-30T14:21:10.913Z|I-OCEAN7-304-0616641|  26.54  10.448  37.430  33.894 1490.5159    70.3    6.32 05:18:31.15M
2019-04-30T14:21:15.978Z|I-OCEAN7-304-0616641|  26.54  10.449  37.430  33.893 1490.5159    70.3    6.32 05:18:36.22M
2019-04-30T14:21:21.043Z|I-OCEAN7-304-0616641|  26.54  10.449  37.430  33.893 1490.5167    70.3    6.33 05:18:41.28M
2019-04-30T14:21:26.108Z|I-OCEAN7-304-0616641|  26.54  10.449  37.430  33.893 1490.5172    70.4    6.33 05:18:46.34M
2019-04-30T14:21:31.173Z|I-OCEAN7-304-0616641|  26.53  10.449  37.430  33.893 1490.5175    70.5    6.34 05:18:51.41M
2019-04-30T14:21:36.233Z|I-OCEAN7-304-0616641|  26.54  10.449  37.430  33.892 1490.5179    70.5    6.35 05:18:56.47M
2019-04-30T14:21:41.304Z|I-OCEAN7-304-0616641|  26.54  10.450  37.429  33.891 1490.5186    70.5    6.34 05:19:01.53M
2019-04-30T14:21:46.459Z|I-OCEAN7-304-0616641|  26.50  10.450  37.429  33.891 1490.5178    70.5    6.34 05:19:06.60M
2019-04-30T14:21:51.434Z|I-OCEAN7-304-0616641|  26.56  10.450  37.429  33.891 1490.5186    70.4    6.33 05:19:11.75M
2019-04-30T14:21:56.494Z|I-OCEAN7-304-0616641|  26.55  10.450  37.430  33.891 1490.5198    70.4    6.33 05:19:16.73M