2019-04-30T14:17:02.743Z|I-OCEAN7-304-0616641| 26.16 10.448 37.437 33.902 1490.5166 86.1 7.75 05:14:22.97M 2019-04-30T14:17:07.808Z|I-OCEAN7-304-0616641| 26.14 10.448 37.437 33.901 1490.5161 82.9 7.46 05:14:28.04M 2019-04-30T14:17:12.911Z|I-OCEAN7-304-0616641| 26.20 10.448 37.436 33.901 1490.5160 80.6 7.25 05:14:33.10M 2019-04-30T14:17:17.938Z|I-OCEAN7-304-0616641| 26.20 10.447 37.436 33.901 1490.5155 78.9 7.10 05:14:38.16M 2019-04-30T14:17:23.004Z|I-OCEAN7-304-0616641| 26.20 10.447 37.436 33.901 1490.5146 77.6 6.98 05:14:43.23M 2019-04-30T14:17:28.069Z|I-OCEAN7-304-0616641| 26.20 10.447 37.435 33.900 1490.5142 76.6 6.89 05:14:48.29M 2019-04-30T14:17:33.134Z|I-OCEAN7-304-0616641| 26.27 10.447 37.435 33.899 1490.5150 75.7 6.82 05:14:53.35M 2019-04-30T14:17:38.216Z|I-OCEAN7-304-0616641| 26.27 10.448 37.434 33.898 1490.5145 75.1 6.76 05:14:58.42M 2019-04-30T14:17:43.260Z|I-OCEAN7-304-0616641| 26.27 10.448 37.433 33.897 1490.5132 74.6 6.71 05:15:03.48M 2019-04-30T14:17:48.325Z|I-OCEAN7-304-0616641| 26.27 10.448 37.432 33.897 1490.5122 74.1 6.67 05:15:08.54M 2019-04-30T14:17:53.390Z|I-OCEAN7-304-0616641| 26.27 10.448 37.431 33.896 1490.5114 73.7 6.63 05:15:13.61M 2019-04-30T14:17:58.455Z|I-OCEAN7-304-0616641| 26.27 10.448 37.431 33.895 1490.5114 73.3 6.60 05:15:18.67M