2019-04-30T13:53:02.293Z|I-OCEAN7-304-0616641|  26.47  10.431  37.441  33.921 1490.4871    63.3    5.70 04:56:26.88M
2019-04-30T13:53:07.353Z|I-OCEAN7-304-0616641|  26.39  10.431  37.442  33.922 1490.4862    63.5    5.71 04:56:31.94M
2019-04-30T13:53:12.419Z|I-OCEAN7-304-0616641|  26.40  10.431  37.437  33.917 1490.4805    63.6    5.72 04:56:37.03M
2019-04-30T13:53:17.484Z|I-OCEAN7-304-0616641|  26.41  10.431  37.437  33.916 1490.4797    63.7    5.73 04:56:42.09M
2019-04-30T13:53:22.549Z|I-OCEAN7-304-0616641|  26.36  10.431  37.436  33.916 1490.4784    63.7    5.73 04:56:47.16M
2019-04-30T13:53:27.614Z|I-OCEAN7-304-0616641|  26.38  10.431  37.436  33.916 1490.4781    63.7    5.73 04:56:52.22M
2019-04-30T13:53:32.674Z|I-OCEAN7-304-0616641|  26.38  10.431  37.436  33.917 1490.4779    63.7    5.73 04:56:57.28M
2019-04-30T13:53:37.745Z|I-OCEAN7-304-0616641|  26.42  10.430  37.436  33.917 1490.4779    63.7    5.73 04:57:02.34M
2019-04-30T13:53:42.805Z|I-OCEAN7-304-0616641|  26.42  10.430  37.436  33.916 1490.4768    63.6    5.72 04:57:07.41M
2019-04-30T13:53:47.875Z|I-OCEAN7-304-0616641|  26.42  10.430  37.435  33.916 1490.4762    63.6    5.72 04:57:12.47M
2019-04-30T13:53:52.940Z|I-OCEAN7-304-0616641|  26.43  10.430  37.436  33.916 1490.4769    63.6    5.72 04:57:17.54M
2019-04-30T13:53:58.001Z|I-OCEAN7-304-0616641|  26.36  10.430  37.444  33.925 1490.4867    63.5    5.72 04:57:22.60M