2019-04-30T13:53:02.293Z|I-OCEAN7-304-0616641| 26.47 10.431 37.441 33.921 1490.4871 63.3 5.70 04:56:26.88M 2019-04-30T13:53:07.353Z|I-OCEAN7-304-0616641| 26.39 10.431 37.442 33.922 1490.4862 63.5 5.71 04:56:31.94M 2019-04-30T13:53:12.419Z|I-OCEAN7-304-0616641| 26.40 10.431 37.437 33.917 1490.4805 63.6 5.72 04:56:37.03M 2019-04-30T13:53:17.484Z|I-OCEAN7-304-0616641| 26.41 10.431 37.437 33.916 1490.4797 63.7 5.73 04:56:42.09M 2019-04-30T13:53:22.549Z|I-OCEAN7-304-0616641| 26.36 10.431 37.436 33.916 1490.4784 63.7 5.73 04:56:47.16M 2019-04-30T13:53:27.614Z|I-OCEAN7-304-0616641| 26.38 10.431 37.436 33.916 1490.4781 63.7 5.73 04:56:52.22M 2019-04-30T13:53:32.674Z|I-OCEAN7-304-0616641| 26.38 10.431 37.436 33.917 1490.4779 63.7 5.73 04:56:57.28M 2019-04-30T13:53:37.745Z|I-OCEAN7-304-0616641| 26.42 10.430 37.436 33.917 1490.4779 63.7 5.73 04:57:02.34M 2019-04-30T13:53:42.805Z|I-OCEAN7-304-0616641| 26.42 10.430 37.436 33.916 1490.4768 63.6 5.72 04:57:07.41M 2019-04-30T13:53:47.875Z|I-OCEAN7-304-0616641| 26.42 10.430 37.435 33.916 1490.4762 63.6 5.72 04:57:12.47M 2019-04-30T13:53:52.940Z|I-OCEAN7-304-0616641| 26.43 10.430 37.436 33.916 1490.4769 63.6 5.72 04:57:17.54M 2019-04-30T13:53:58.001Z|I-OCEAN7-304-0616641| 26.36 10.430 37.444 33.925 1490.4867 63.5 5.72 04:57:22.60M