2019-04-30T13:51:00.738Z|I-OCEAN7-304-0616641|  26.39  10.432  37.444  33.923 1490.4895    63.5    5.71 04:54:25.33M
2019-04-30T13:51:05.803Z|I-OCEAN7-304-0616641|  26.39  10.432  37.443  33.923 1490.4893    63.4    5.71 04:54:30.39M
2019-04-30T13:51:10.868Z|I-OCEAN7-304-0616641|  26.39  10.431  37.443  33.922 1490.4883    63.4    5.71 04:54:35.46M
2019-04-30T13:51:15.933Z|I-OCEAN7-304-0616641|  26.46  10.432  37.443  33.922 1490.4894    63.4    5.71 04:54:40.52M
2019-04-30T13:51:20.999Z|I-OCEAN7-304-0616641|  26.39  10.432  37.442  33.921 1490.4885    63.5    5.71 04:54:45.59M
2019-04-30T13:51:26.059Z|I-OCEAN7-304-0616641|  26.45  10.432  37.442  33.921 1490.4902    63.5    5.71 04:54:50.65M
2019-04-30T13:51:31.124Z|I-OCEAN7-304-0616641|  26.43  10.433  37.443  33.921 1490.4911    63.5    5.71 04:54:55.71M
2019-04-30T13:51:36.189Z|I-OCEAN7-304-0616641|  26.43  10.433  37.442  33.920 1490.4913    63.5    5.71 04:55:00.78M
2019-04-30T13:51:41.254Z|I-OCEAN7-304-0616641|  26.43  10.433  37.442  33.921 1490.4913    63.4    5.71 04:55:05.84M
2019-04-30T13:51:46.320Z|I-OCEAN7-304-0616641|  26.42  10.432  37.443  33.921 1490.4905    63.4    5.71 04:55:10.90M
2019-04-30T13:51:51.385Z|I-OCEAN7-304-0616641|  26.42  10.432  37.442  33.921 1490.4900    63.4    5.70 04:55:15.97M
2019-04-30T13:51:56.450Z|I-OCEAN7-304-0616641|  26.40  10.432  37.442  33.920 1490.4886    63.3    5.70 04:55:21.05M