2019-04-30T13:49:04.248Z|I-OCEAN7-304-0616641| 26.38 10.433 37.440 33.918 1490.4885 63.4 5.70 04:52:28.83M 2019-04-30T13:49:09.313Z|I-OCEAN7-304-0616641| 26.38 10.433 37.440 33.918 1490.4894 63.4 5.70 04:52:33.89M 2019-04-30T13:49:14.421Z|I-OCEAN7-304-0616641| 26.38 10.434 37.441 33.918 1490.4908 63.4 5.70 04:52:38.95M 2019-04-30T13:49:19.443Z|I-OCEAN7-304-0616641| 26.38 10.434 37.441 33.918 1490.4915 63.4 5.71 04:52:44.04M 2019-04-30T13:49:24.508Z|I-OCEAN7-304-0616641| 26.38 10.434 37.441 33.918 1490.4910 63.5 5.71 04:52:49.10M 2019-04-30T13:49:29.574Z|I-OCEAN7-304-0616641| 26.41 10.433 37.441 33.918 1490.4910 63.6 5.72 04:52:54.17M 2019-04-30T13:49:34.639Z|I-OCEAN7-304-0616641| 26.37 10.433 37.441 33.918 1490.4900 63.6 5.73 04:52:59.23M 2019-04-30T13:49:39.704Z|I-OCEAN7-304-0616641| 26.43 10.433 37.440 33.918 1490.4902 63.6 5.73 04:53:04.29M 2019-04-30T13:49:44.764Z|I-OCEAN7-304-0616641| 26.38 10.433 37.440 33.918 1490.4895 63.6 5.73 04:53:09.36M 2019-04-30T13:49:49.830Z|I-OCEAN7-304-0616641| 26.42 10.433 37.440 33.918 1490.4906 63.7 5.73 04:53:14.42M 2019-04-30T13:49:54.895Z|I-OCEAN7-304-0616641| 26.37 10.433 37.441 33.919 1490.4904 63.7 5.74 04:53:19.48M 2019-04-30T13:49:59.960Z|I-OCEAN7-304-0616641| 26.39 10.433 37.442 33.920 1490.4906 63.8 5.74 04:53:24.55M