2019-04-30T13:42:04.139Z|I-OCEAN7-304-0616641| 26.35 10.417 37.429 33.922 1490.4369 63.7 5.74 04:45:28.70M 2019-04-30T13:42:09.204Z|I-OCEAN7-304-0616641| 26.33 10.418 37.430 33.922 1490.4384 63.8 5.74 04:45:33.76M 2019-04-30T13:42:14.270Z|I-OCEAN7-304-0616641| 26.37 10.418 37.431 33.923 1490.4402 63.8 5.74 04:45:38.83M 2019-04-30T13:42:19.330Z|I-OCEAN7-304-0616641| 26.31 10.418 37.431 33.922 1490.4393 63.9 5.75 04:45:43.89M 2019-04-30T13:42:24.395Z|I-OCEAN7-304-0616641| 26.32 10.418 37.431 33.923 1490.4412 63.9 5.75 04:45:48.95M 2019-04-30T13:42:29.460Z|I-OCEAN7-304-0616641| 26.32 10.418 37.432 33.923 1490.4418 63.9 5.75 04:45:54.04M 2019-04-30T13:42:34.525Z|I-OCEAN7-304-0616641| 26.37 10.418 37.431 33.923 1490.4418 64.0 5.76 04:45:59.10M 2019-04-30T13:42:39.591Z|I-OCEAN7-304-0616641| 26.33 10.418 37.431 33.923 1490.4406 63.9 5.76 04:46:04.16M 2019-04-30T13:42:44.656Z|I-OCEAN7-304-0616641| 26.38 10.418 37.431 33.922 1490.4408 63.9 5.75 04:46:09.23M 2019-04-30T13:42:49.721Z|I-OCEAN7-304-0616641| 26.38 10.418 37.430 33.922 1490.4408 63.9 5.75 04:46:14.29M 2019-04-30T13:42:54.786Z|I-OCEAN7-304-0616641| 26.42 10.418 37.430 33.922 1490.4415 63.8 5.75 04:46:19.35M 2019-04-30T13:42:59.851Z|I-OCEAN7-304-0616641| 26.31 10.419 37.430 33.921 1490.4407 63.8 5.74 04:46:24.42M