2019-04-30T13:23:04.568Z|I-OCEAN7-304-0616641| 26.23 10.406 37.423 33.926 1490.3990 64.2 5.78 04:26:29.09M 2019-04-30T13:23:09.638Z|I-OCEAN7-304-0616641| 26.23 10.406 37.424 33.927 1490.4003 64.4 5.80 04:26:34.15M 2019-04-30T13:23:14.704Z|I-OCEAN7-304-0616641| 26.21 10.406 37.424 33.927 1490.4008 64.5 5.81 04:26:39.22M 2019-04-30T13:23:19.769Z|I-OCEAN7-304-0616641| 26.26 10.406 37.424 33.927 1490.4017 64.5 5.81 04:26:44.28M 2019-04-30T13:23:24.829Z|I-OCEAN7-304-0616641| 26.22 10.406 37.424 33.927 1490.4010 64.5 5.81 04:26:49.35M 2019-04-30T13:23:29.894Z|I-OCEAN7-304-0616641| 26.24 10.406 37.424 33.927 1490.4016 64.5 5.81 04:26:54.41M 2019-04-30T13:23:34.960Z|I-OCEAN7-304-0616641| 26.24 10.407 37.425 33.927 1490.4028 64.5 5.81 04:26:59.47M 2019-04-30T13:23:40.025Z|I-OCEAN7-304-0616641| 26.23 10.407 37.424 33.926 1490.4023 64.4 5.80 04:27:04.53M 2019-04-30T13:23:45.090Z|I-OCEAN7-304-0616641| 26.23 10.407 37.423 33.926 1490.4015 64.3 5.79 04:27:09.60M 2019-04-30T13:23:50.150Z|I-OCEAN7-304-0616641| 26.23 10.407 37.423 33.926 1490.4016 64.2 5.78 04:27:14.66M 2019-04-30T13:23:55.221Z|I-OCEAN7-304-0616641| 26.23 10.407 37.423 33.925 1490.4008 64.2 5.78 04:27:19.72M