2019-04-30T13:18:00.690Z|I-OCEAN7-304-0616641| 26.22 10.405 37.419 33.922 1490.3925 64.1 5.77 04:21:25.19M 2019-04-30T13:18:05.755Z|I-OCEAN7-304-0616641| 26.21 10.405 37.419 33.923 1490.3916 64.0 5.77 04:21:30.25M 2019-04-30T13:18:10.820Z|I-OCEAN7-304-0616641| 26.21 10.405 37.418 33.922 1490.3905 64.0 5.77 04:21:35.32M 2019-04-30T13:18:15.885Z|I-OCEAN7-304-0616641| 26.21 10.405 37.418 33.922 1490.3890 64.0 5.76 04:21:40.38M 2019-04-30T13:18:20.946Z|I-OCEAN7-304-0616641| 26.19 10.405 37.417 33.922 1490.3889 63.9 5.76 04:21:45.44M 2019-04-30T13:18:26.016Z|I-OCEAN7-304-0616641| 26.19 10.405 37.418 33.922 1490.3887 63.9 5.76 04:21:50.51M 2019-04-30T13:18:31.076Z|I-OCEAN7-304-0616641| 26.19 10.404 37.418 33.922 1490.3885 63.9 5.76 04:21:55.57M 2019-04-30T13:18:36.141Z|I-OCEAN7-304-0616641| 26.19 10.404 37.417 33.922 1490.3878 63.9 5.76 04:22:00.63M 2019-04-30T13:18:41.206Z|I-OCEAN7-304-0616641| 26.19 10.404 37.417 33.922 1490.3877 63.9 5.75 04:22:05.70M 2019-04-30T13:18:46.272Z|I-OCEAN7-304-0616641| 26.19 10.404 37.417 33.922 1490.3879 63.9 5.75 04:22:10.76M 2019-04-30T13:18:51.337Z|I-OCEAN7-304-0616641| 26.25 10.405 37.418 33.922 1490.3896 63.9 5.75 04:22:15.82M 2019-04-30T13:18:56.402Z|I-OCEAN7-304-0616641| 26.23 10.405 37.418 33.922 1490.3903 63.8 5.75 04:22:20.89M