2019-04-30T12:52:00.749Z|I-OCEAN7-304-0616641| 25.96 10.400 37.416 33.925 1490.3721 64.0 5.76 03:55:25.17M 2019-04-30T12:52:05.814Z|I-OCEAN7-304-0616641| 25.97 10.400 37.416 33.925 1490.3721 63.9 5.76 03:55:30.23M 2019-04-30T12:52:10.944Z|I-OCEAN7-304-0616641| 25.97 10.400 37.416 33.925 1490.3729 63.9 5.75 03:55:35.30M 2019-04-30T12:52:15.944Z|I-OCEAN7-304-0616641| 25.97 10.400 37.416 33.925 1490.3734 63.8 5.75 03:55:40.36M 2019-04-30T12:52:21.004Z|I-OCEAN7-304-0616641| 25.97 10.400 37.416 33.925 1490.3737 63.8 5.75 03:55:45.43M 2019-04-30T12:52:26.070Z|I-OCEAN7-304-0616641| 25.97 10.400 37.417 33.926 1490.3750 63.7 5.74 03:55:50.49M 2019-04-30T12:52:31.135Z|I-OCEAN7-304-0616641| 25.97 10.400 37.418 33.926 1490.3755 63.7 5.74 03:55:55.55M 2019-04-30T12:52:36.200Z|I-OCEAN7-304-0616641| 25.97 10.401 37.418 33.926 1490.3765 63.7 5.73 03:56:00.61M 2019-04-30T12:52:41.265Z|I-OCEAN7-304-0616641| 25.97 10.401 37.419 33.927 1490.3776 63.7 5.74 03:56:05.68M 2019-04-30T12:52:46.331Z|I-OCEAN7-304-0616641| 25.97 10.400 37.419 33.928 1490.3772 63.7 5.74 03:56:10.74M 2019-04-30T12:52:51.396Z|I-OCEAN7-304-0616641| 25.96 10.400 37.420 33.928 1490.3771 63.7 5.74 03:56:15.80M 2019-04-30T12:52:56.456Z|I-OCEAN7-304-0616641| 25.96 10.401 37.419 33.928 1490.3774 63.7 5.74 03:56:20.87M