2019-04-30T12:48:02.708Z|I-OCEAN7-304-0616641| 25.91 10.396 37.415 33.927 1490.3591 64.9 5.84 03:51:27.12M 2019-04-30T12:48:07.773Z|I-OCEAN7-304-0616641| 25.91 10.396 37.415 33.928 1490.3596 64.7 5.83 03:51:32.18M 2019-04-30T12:48:12.838Z|I-OCEAN7-304-0616641| 25.91 10.396 37.416 33.928 1490.3607 64.7 5.83 03:51:37.25M 2019-04-30T12:48:17.898Z|I-OCEAN7-304-0616641| 25.97 10.396 37.416 33.928 1490.3621 64.6 5.82 03:51:42.31M 2019-04-30T12:48:22.964Z|I-OCEAN7-304-0616641| 25.97 10.396 37.416 33.929 1490.3622 64.6 5.82 03:51:47.37M 2019-04-30T12:48:28.029Z|I-OCEAN7-304-0616641| 25.95 10.396 37.416 33.929 1490.3619 64.5 5.81 03:51:52.44M 2019-04-30T12:48:33.094Z|I-OCEAN7-304-0616641| 25.94 10.396 37.416 33.928 1490.3625 64.4 5.80 03:51:57.50M 2019-04-30T12:48:38.159Z|I-OCEAN7-304-0616641| 25.94 10.396 37.416 33.928 1490.3627 64.3 5.79 03:52:02.56M 2019-04-30T12:48:43.224Z|I-OCEAN7-304-0616641| 25.92 10.396 37.416 33.928 1490.3621 64.3 5.79 03:52:07.63M 2019-04-30T12:48:48.290Z|I-OCEAN7-304-0616641| 25.92 10.396 37.416 33.929 1490.3618 64.2 5.78 03:52:12.69M 2019-04-30T12:48:53.350Z|I-OCEAN7-304-0616641| 25.88 10.396 37.416 33.929 1490.3607 64.2 5.78 03:52:17.76M 2019-04-30T12:48:58.420Z|I-OCEAN7-304-0616641| 25.96 10.396 37.417 33.929 1490.3633 64.2 5.78 03:52:22.82M