2019-04-30T12:11:04.612Z|I-OCEAN7-304-0616641| 25.57 10.402 37.423 33.929 1490.3790 64.6 5.82 03:14:28.90M 2019-04-30T12:11:09.672Z|I-OCEAN7-304-0616641| 25.56 10.402 37.423 33.930 1490.3789 64.6 5.82 03:14:33.96M 2019-04-30T12:11:14.737Z|I-OCEAN7-304-0616641| 25.56 10.402 37.423 33.930 1490.3792 64.6 5.82 03:14:39.05M 2019-04-30T12:11:19.802Z|I-OCEAN7-304-0616641| 25.58 10.402 37.423 33.930 1490.3793 64.6 5.81 03:14:44.11M 2019-04-30T12:11:24.868Z|I-OCEAN7-304-0616641| 25.58 10.402 37.423 33.929 1490.3795 64.5 5.81 03:14:49.18M 2019-04-30T12:11:29.933Z|I-OCEAN7-304-0616641| 25.58 10.402 37.423 33.929 1490.3796 64.5 5.81 03:14:54.24M 2019-04-30T12:11:34.998Z|I-OCEAN7-304-0616641| 25.60 10.402 37.422 33.929 1490.3788 64.4 5.80 03:14:59.30M 2019-04-30T12:11:40.063Z|I-OCEAN7-304-0616641| 25.60 10.402 37.423 33.929 1490.3793 64.4 5.80 03:15:04.37M 2019-04-30T12:11:45.129Z|I-OCEAN7-304-0616641| 25.60 10.402 37.423 33.930 1490.3801 64.4 5.80 03:15:09.43M 2019-04-30T12:11:50.189Z|I-OCEAN7-304-0616641| 25.60 10.402 37.420 33.927 1490.3759 64.3 5.79 03:15:14.49M 2019-04-30T12:11:55.254Z|I-OCEAN7-304-0616641| 25.59 10.401 37.419 33.927 1490.3734 64.3 5.79 03:15:19.56M