2019-04-30T11:52:05.043Z|I-OCEAN7-304-0616641|  25.40  10.418  37.436  33.928 1490.4320    64.3    5.78 02:55:29.29M
2019-04-30T11:52:10.103Z|I-OCEAN7-304-0616641|  25.35  10.418  37.436  33.928 1490.4315    64.2    5.78 02:55:34.36M
2019-04-30T11:52:15.170Z|I-OCEAN7-304-0616641|  25.35  10.418  37.436  33.928 1490.4313    64.2    5.78 02:55:39.42M
2019-04-30T11:52:20.234Z|I-OCEAN7-304-0616641|  25.35  10.419  37.436  33.927 1490.4315    64.2    5.78 02:55:44.48M
2019-04-30T11:52:25.299Z|I-OCEAN7-304-0616641|  25.38  10.419  37.435  33.927 1490.4320    64.2    5.77 02:55:49.55M
2019-04-30T11:52:30.364Z|I-OCEAN7-304-0616641|  25.40  10.419  37.434  33.926 1490.4314    64.2    5.78 02:55:54.61M
2019-04-30T11:52:35.430Z|I-OCEAN7-304-0616641|  25.37  10.419  37.434  33.925 1490.4296    64.1    5.77 02:55:59.67M
2019-04-30T11:52:40.495Z|I-OCEAN7-304-0616641|  25.37  10.419  37.433  33.925 1490.4283    64.1    5.77 02:56:04.74M
2019-04-30T11:52:45.555Z|I-OCEAN7-304-0616641|  25.39  10.418  37.433  33.925 1490.4281    64.1    5.77 02:56:09.80M
2019-04-30T11:52:50.625Z|I-OCEAN7-304-0616641|  25.39  10.419  37.432  33.924 1490.4281    64.1    5.77 02:56:14.86M
2019-04-30T11:52:55.690Z|I-OCEAN7-304-0616641|  25.39  10.418  37.433  33.925 1490.4286    64.1    5.77 02:56:19.93M