2019-04-30T11:43:03.119Z|I-OCEAN7-304-0616641|  25.28  10.428  37.442  33.925 1490.4614    64.5    5.80 02:46:27.34M
2019-04-30T11:43:08.184Z|I-OCEAN7-304-0616641|  25.28  10.428  37.441  33.924 1490.4607    64.5    5.80 02:46:32.40M
2019-04-30T11:43:13.245Z|I-OCEAN7-304-0616641|  25.32  10.428  37.441  33.924 1490.4618    64.6    5.81 02:46:37.47M
2019-04-30T11:43:18.310Z|I-OCEAN7-304-0616641|  25.32  10.428  37.441  33.924 1490.4620    64.5    5.81 02:46:42.53M
2019-04-30T11:43:23.375Z|I-OCEAN7-304-0616641|  25.32  10.428  37.441  33.924 1490.4617    64.6    5.81 02:46:47.59M
2019-04-30T11:43:28.440Z|I-OCEAN7-304-0616641|  25.30  10.428  37.441  33.924 1490.4613    64.5    5.81 02:46:52.66M
2019-04-30T11:43:33.505Z|I-OCEAN7-304-0616641|  25.34  10.429  37.441  33.923 1490.4624    64.5    5.80 02:46:57.72M
2019-04-30T11:43:38.571Z|I-OCEAN7-304-0616641|  25.33  10.429  37.441  33.922 1490.4630    64.4    5.80 02:47:02.78M
2019-04-30T11:43:43.636Z|I-OCEAN7-304-0616641|  25.30  10.429  37.440  33.922 1490.4628    64.4    5.79 02:47:07.85M
2019-04-30T11:43:48.696Z|I-OCEAN7-304-0616641|  25.31  10.430  37.440  33.922 1490.4636    64.4    5.79 02:47:12.91M
2019-04-30T11:43:53.761Z|I-OCEAN7-304-0616641|  25.31  10.430  37.441  33.922 1490.4646    64.3    5.79 02:47:17.97M
2019-04-30T11:43:58.826Z|I-OCEAN7-304-0616641|  25.31  10.430  37.441  33.923 1490.4650    64.3    5.78 02:47:23.06M