2019-04-30T11:39:00.014Z|I-OCEAN7-304-0616641| 25.26 10.431 37.451 33.931 1490.4785 64.7 5.82 02:42:24.24M 2019-04-30T11:39:05.074Z|I-OCEAN7-304-0616641| 25.24 10.431 37.450 33.931 1490.4773 64.6 5.81 02:42:29.29M 2019-04-30T11:39:10.139Z|I-OCEAN7-304-0616641| 25.28 10.431 37.450 33.931 1490.4779 64.6 5.81 02:42:34.35M 2019-04-30T11:39:15.204Z|I-OCEAN7-304-0616641| 25.27 10.431 37.451 33.931 1490.4789 64.5 5.80 02:42:39.41M 2019-04-30T11:39:20.270Z|I-OCEAN7-304-0616641| 25.27 10.431 37.450 33.931 1490.4785 64.4 5.80 02:42:44.48M 2019-04-30T11:39:25.335Z|I-OCEAN7-304-0616641| 25.20 10.431 37.451 33.931 1490.4773 64.4 5.80 02:42:49.54M 2019-04-30T11:39:30.400Z|I-OCEAN7-304-0616641| 25.21 10.431 37.441 33.921 1490.4652 64.4 5.80 02:42:54.61M 2019-04-30T11:39:35.465Z|I-OCEAN7-304-0616641| 25.21 10.430 37.440 33.921 1490.4635 64.4 5.80 02:42:59.67M 2019-04-30T11:39:40.530Z|I-OCEAN7-304-0616641| 25.26 10.430 37.440 33.921 1490.4637 64.5 5.80 02:43:04.73M 2019-04-30T11:39:45.591Z|I-OCEAN7-304-0616641| 25.28 10.430 37.440 33.921 1490.4641 64.4 5.80 02:43:09.80M 2019-04-30T11:39:50.656Z|I-OCEAN7-304-0616641| 25.28 10.430 37.441 33.922 1490.4645 64.4 5.80 02:43:14.86M 2019-04-30T11:39:55.721Z|I-OCEAN7-304-0616641| 25.27 10.430 37.443 33.924 1490.4666 64.4 5.79 02:43:19.92M