2019-04-30T11:32:04.701Z|I-OCEAN7-304-0616641| 25.20 10.437 37.454 33.929 1490.4963 64.3 5.78 02:35:28.87M 2019-04-30T11:32:09.766Z|I-OCEAN7-304-0616641| 25.19 10.437 37.454 33.929 1490.4957 64.2 5.78 02:35:33.94M 2019-04-30T11:32:14.836Z|I-OCEAN7-304-0616641| 25.21 10.437 37.455 33.930 1490.4966 64.2 5.77 02:35:39.03M 2019-04-30T11:32:19.896Z|I-OCEAN7-304-0616641| 25.21 10.437 37.455 33.930 1490.4966 64.2 5.78 02:35:44.09M 2019-04-30T11:32:24.962Z|I-OCEAN7-304-0616641| 25.21 10.437 37.455 33.930 1490.4969 64.2 5.77 02:35:49.16M 2019-04-30T11:32:30.027Z|I-OCEAN7-304-0616641| 25.24 10.437 37.455 33.930 1490.4980 64.2 5.77 02:35:54.22M 2019-04-30T11:32:35.092Z|I-OCEAN7-304-0616641| 25.24 10.437 37.455 33.930 1490.4985 64.2 5.78 02:35:59.28M 2019-04-30T11:32:40.157Z|I-OCEAN7-304-0616641| 25.22 10.437 37.455 33.929 1490.4983 64.2 5.78 02:36:04.35M 2019-04-30T11:32:45.222Z|I-OCEAN7-304-0616641| 25.19 10.437 37.455 33.929 1490.4983 64.2 5.78 02:36:09.41M 2019-04-30T11:32:50.288Z|I-OCEAN7-304-0616641| 25.19 10.438 37.454 33.928 1490.4973 64.2 5.78 02:36:14.47M 2019-04-30T11:32:55.353Z|I-OCEAN7-304-0616641| 25.19 10.438 37.454 33.928 1490.4971 64.3 5.78 02:36:19.54M