2019-04-30T11:26:00.040Z|I-OCEAN7-304-0616641| 25.16 10.446 37.457 33.924 1490.5204 64.6 5.81 02:29:24.23M 2019-04-30T11:26:05.105Z|I-OCEAN7-304-0616641| 25.16 10.446 37.457 33.924 1490.5205 64.5 5.81 02:29:29.28M 2019-04-30T11:26:10.170Z|I-OCEAN7-304-0616641| 25.15 10.445 37.454 33.921 1490.5153 64.5 5.81 02:29:34.34M 2019-04-30T11:26:15.235Z|I-OCEAN7-304-0616641| 25.15 10.445 37.454 33.921 1490.5142 64.6 5.81 02:29:39.40M 2019-04-30T11:26:20.301Z|I-OCEAN7-304-0616641| 25.14 10.445 37.454 33.922 1490.5134 64.6 5.81 02:29:44.47M 2019-04-30T11:26:25.366Z|I-OCEAN7-304-0616641| 25.14 10.444 37.454 33.922 1490.5126 64.6 5.81 02:29:49.53M 2019-04-30T11:26:30.431Z|I-OCEAN7-304-0616641| 25.13 10.444 37.454 33.922 1490.5107 64.6 5.81 02:29:54.60M 2019-04-30T11:26:35.491Z|I-OCEAN7-304-0616641| 25.13 10.443 37.453 33.923 1490.5088 64.6 5.81 02:29:59.66M 2019-04-30T11:26:40.556Z|I-OCEAN7-304-0616641| 25.13 10.442 37.453 33.923 1490.5072 64.6 5.81 02:30:04.72M 2019-04-30T11:26:45.627Z|I-OCEAN7-304-0616641| 25.13 10.442 37.453 33.923 1490.5061 64.6 5.81 02:30:09.78M 2019-04-30T11:26:50.687Z|I-OCEAN7-304-0616641| 25.15 10.442 37.453 33.923 1490.5062 64.6 5.81 02:30:14.85M 2019-04-30T11:26:55.752Z|I-OCEAN7-304-0616641| 25.16 10.442 37.453 33.924 1490.5062 64.5 5.80 02:30:19.91M