2019-04-30T11:17:03.446Z|I-OCEAN7-304-0616641|  25.04  10.451  37.468  33.930 1490.5461    65.5    5.89 02:20:27.58M
2019-04-30T11:17:08.510Z|I-OCEAN7-304-0616641|  25.04  10.451  37.469  33.930 1490.5461    65.4    5.88 02:20:32.64M
2019-04-30T11:17:13.576Z|I-OCEAN7-304-0616641|  25.04  10.451  37.468  33.930 1490.5457    65.4    5.88 02:20:37.71M
2019-04-30T11:17:18.641Z|I-OCEAN7-304-0616641|  25.07  10.451  37.469  33.930 1490.5457    65.3    5.88 02:20:42.77M
2019-04-30T11:17:23.706Z|I-OCEAN7-304-0616641|  25.07  10.451  37.468  33.930 1490.5452    65.3    5.88 02:20:47.83M
2019-04-30T11:17:28.766Z|I-OCEAN7-304-0616641|  25.10  10.451  37.468  33.931 1490.5453    65.3    5.88 02:20:52.90M
2019-04-30T11:17:33.836Z|I-OCEAN7-304-0616641|  25.10  10.451  37.468  33.930 1490.5448    65.3    5.87 02:20:57.96M
2019-04-30T11:17:38.897Z|I-OCEAN7-304-0616641|  25.10  10.450  37.468  33.930 1490.5446    65.2    5.87 02:21:03.05M
2019-04-30T11:17:43.962Z|I-OCEAN7-304-0616641|  25.09  10.450  37.468  33.931 1490.5439    65.2    5.87 02:21:08.11M
2019-04-30T11:17:49.027Z|I-OCEAN7-304-0616641|  25.09  10.450  37.468  33.931 1490.5439    65.1    5.86 02:21:13.17M
2019-04-30T11:17:54.092Z|I-OCEAN7-304-0616641|  25.06  10.451  37.468  33.930 1490.5442    65.1    5.86 02:21:18.24M
2019-04-30T11:17:59.157Z|I-OCEAN7-304-0616641|  25.06  10.451  37.467  33.929 1490.5443    65.1    5.86 02:21:23.30M