2019-04-30T11:17:03.446Z|I-OCEAN7-304-0616641| 25.04 10.451 37.468 33.930 1490.5461 65.5 5.89 02:20:27.58M 2019-04-30T11:17:08.510Z|I-OCEAN7-304-0616641| 25.04 10.451 37.469 33.930 1490.5461 65.4 5.88 02:20:32.64M 2019-04-30T11:17:13.576Z|I-OCEAN7-304-0616641| 25.04 10.451 37.468 33.930 1490.5457 65.4 5.88 02:20:37.71M 2019-04-30T11:17:18.641Z|I-OCEAN7-304-0616641| 25.07 10.451 37.469 33.930 1490.5457 65.3 5.88 02:20:42.77M 2019-04-30T11:17:23.706Z|I-OCEAN7-304-0616641| 25.07 10.451 37.468 33.930 1490.5452 65.3 5.88 02:20:47.83M 2019-04-30T11:17:28.766Z|I-OCEAN7-304-0616641| 25.10 10.451 37.468 33.931 1490.5453 65.3 5.88 02:20:52.90M 2019-04-30T11:17:33.836Z|I-OCEAN7-304-0616641| 25.10 10.451 37.468 33.930 1490.5448 65.3 5.87 02:20:57.96M 2019-04-30T11:17:38.897Z|I-OCEAN7-304-0616641| 25.10 10.450 37.468 33.930 1490.5446 65.2 5.87 02:21:03.05M 2019-04-30T11:17:43.962Z|I-OCEAN7-304-0616641| 25.09 10.450 37.468 33.931 1490.5439 65.2 5.87 02:21:08.11M 2019-04-30T11:17:49.027Z|I-OCEAN7-304-0616641| 25.09 10.450 37.468 33.931 1490.5439 65.1 5.86 02:21:13.17M 2019-04-30T11:17:54.092Z|I-OCEAN7-304-0616641| 25.06 10.451 37.468 33.930 1490.5442 65.1 5.86 02:21:18.24M 2019-04-30T11:17:59.157Z|I-OCEAN7-304-0616641| 25.06 10.451 37.467 33.929 1490.5443 65.1 5.86 02:21:23.30M