2019-04-30T11:15:01.891Z|I-OCEAN7-304-0616641| 25.05 10.452 37.470 33.931 1490.5486 65.9 5.93 02:18:26.03M 2019-04-30T11:15:06.961Z|I-OCEAN7-304-0616641| 25.13 10.452 37.469 33.930 1490.5497 66.1 5.94 02:18:31.09M 2019-04-30T11:15:12.022Z|I-OCEAN7-304-0616641| 25.06 10.452 37.469 33.930 1490.5480 66.0 5.94 02:18:36.16M 2019-04-30T11:15:17.087Z|I-OCEAN7-304-0616641| 25.06 10.452 37.468 33.929 1490.5465 65.9 5.93 02:18:41.22M 2019-04-30T11:15:22.152Z|I-OCEAN7-304-0616641| 25.06 10.451 37.467 33.929 1490.5446 65.8 5.92 02:18:46.29M 2019-04-30T11:15:27.217Z|I-OCEAN7-304-0616641| 25.06 10.451 37.467 33.929 1490.5432 65.7 5.91 02:18:51.35M 2019-04-30T11:15:32.282Z|I-OCEAN7-304-0616641| 25.06 10.451 37.468 33.930 1490.5443 65.5 5.90 02:18:56.41M 2019-04-30T11:15:37.342Z|I-OCEAN7-304-0616641| 25.06 10.451 37.468 33.930 1490.5450 65.6 5.90 02:19:01.47M 2019-04-30T11:15:42.413Z|I-OCEAN7-304-0616641| 25.08 10.451 37.469 33.931 1490.5458 65.6 5.90 02:19:06.54M 2019-04-30T11:15:47.473Z|I-OCEAN7-304-0616641| 25.04 10.451 37.469 33.931 1490.5460 65.7 5.91 02:19:11.60M 2019-04-30T11:15:52.538Z|I-OCEAN7-304-0616641| 25.04 10.451 37.469 33.931 1490.5460 65.7 5.91 02:19:16.67M 2019-04-30T11:15:57.603Z|I-OCEAN7-304-0616641| 25.04 10.451 37.469 33.931 1490.5460 65.6 5.90 02:19:21.73M