2019-04-30T11:13:00.343Z|I-OCEAN7-304-0616641| 25.00 10.454 37.468 33.927 1490.5513 64.9 5.84 02:16:24.48M 2019-04-30T11:13:05.407Z|I-OCEAN7-304-0616641| 25.06 10.454 37.467 33.926 1490.5520 64.9 5.84 02:16:29.53M 2019-04-30T11:13:10.472Z|I-OCEAN7-304-0616641| 24.98 10.454 37.468 33.927 1490.5509 64.9 5.84 02:16:34.59M 2019-04-30T11:13:15.538Z|I-OCEAN7-304-0616641| 24.99 10.454 37.468 33.927 1490.5502 64.9 5.84 02:16:39.65M 2019-04-30T11:13:20.603Z|I-OCEAN7-304-0616641| 24.96 10.453 37.467 33.927 1490.5483 65.1 5.85 02:16:44.72M 2019-04-30T11:13:25.668Z|I-OCEAN7-304-0616641| 24.98 10.453 37.467 33.927 1490.5482 65.1 5.86 02:16:49.78M 2019-04-30T11:13:30.733Z|I-OCEAN7-304-0616641| 24.92 10.453 37.468 33.928 1490.5477 65.1 5.85 02:16:54.84M 2019-04-30T11:13:35.794Z|I-OCEAN7-304-0616641| 25.02 10.453 37.468 33.929 1490.5496 65.0 5.85 02:16:59.91M 2019-04-30T11:13:40.858Z|I-OCEAN7-304-0616641| 25.02 10.453 37.470 33.930 1490.5511 65.0 5.84 02:17:04.97M 2019-04-30T11:13:45.923Z|I-OCEAN7-304-0616641| 25.11 10.453 37.471 33.931 1490.5535 65.0 5.85 02:17:10.06M 2019-04-30T11:13:50.989Z|I-OCEAN7-304-0616641| 25.04 10.450 37.471 33.934 1490.5460 65.1 5.86 02:17:15.12M 2019-04-30T11:13:56.054Z|I-OCEAN7-304-0616641| 25.11 10.450 37.472 33.935 1490.5477 65.4 5.88 02:17:20.18M