2019-04-30T11:10:03.081Z|I-OCEAN7-304-0616641| 24.95 10.457 37.472 33.928 1490.5616 65.3 5.87 02:13:27.19M 2019-04-30T11:10:08.146Z|I-OCEAN7-304-0616641| 25.02 10.457 37.472 33.928 1490.5627 65.2 5.86 02:13:32.26M 2019-04-30T11:10:13.206Z|I-OCEAN7-304-0616641| 25.00 10.457 37.472 33.928 1490.5626 65.2 5.86 02:13:37.32M 2019-04-30T11:10:18.272Z|I-OCEAN7-304-0616641| 25.00 10.457 37.472 33.929 1490.5636 65.2 5.86 02:13:42.38M 2019-04-30T11:10:23.337Z|I-OCEAN7-304-0616641| 24.99 10.454 37.472 33.932 1490.5566 65.2 5.86 02:13:47.45M 2019-04-30T11:10:28.402Z|I-OCEAN7-304-0616641| 24.99 10.454 37.473 33.932 1490.5559 65.2 5.86 02:13:52.51M 2019-04-30T11:10:33.467Z|I-OCEAN7-304-0616641| 24.99 10.453 37.472 33.932 1490.5553 65.1 5.86 02:13:57.57M 2019-04-30T11:10:38.532Z|I-OCEAN7-304-0616641| 25.04 10.453 37.472 33.932 1490.5551 65.1 5.85 02:14:02.64M 2019-04-30T11:10:43.597Z|I-OCEAN7-304-0616641| 24.99 10.453 37.471 33.931 1490.5531 65.1 5.85 02:14:07.71M 2019-04-30T11:10:48.657Z|I-OCEAN7-304-0616641| 25.00 10.453 37.471 33.931 1490.5519 65.2 5.86 02:14:12.77M 2019-04-30T11:10:53.723Z|I-OCEAN7-304-0616641| 25.00 10.453 37.470 33.931 1490.5508 65.2 5.87 02:14:17.83M 2019-04-30T11:10:58.788Z|I-OCEAN7-304-0616641| 25.01 10.452 37.470 33.931 1490.5504 65.3 5.87 02:14:22.89M