2019-04-30T10:51:03.788Z|I-OCEAN7-304-0616641|  24.79  10.532  37.534  33.921 1490.8169    65.7    5.90 01:54:27.82M
2019-04-30T10:51:08.853Z|I-OCEAN7-304-0616641|  24.79  10.532  37.534  33.922 1490.8171    65.6    5.89 01:54:32.88M
2019-04-30T10:51:13.918Z|I-OCEAN7-304-0616641|  24.82  10.531  37.534  33.922 1490.8167    65.5    5.89 01:54:37.95M
2019-04-30T10:51:18.983Z|I-OCEAN7-304-0616641|  24.82  10.531  37.534  33.922 1490.8163    65.5    5.89 01:54:43.03M
2019-04-30T10:51:24.049Z|I-OCEAN7-304-0616641|  24.83  10.531  37.534  33.922 1490.8159    65.5    5.88 01:54:48.10M
2019-04-30T10:51:29.114Z|I-OCEAN7-304-0616641|  24.81  10.531  37.531  33.919 1490.8110    65.4    5.88 01:54:53.16M
2019-04-30T10:51:34.174Z|I-OCEAN7-304-0616641|  24.86  10.531  37.530  33.918 1490.8115    65.4    5.87 01:54:58.22M
2019-04-30T10:51:39.239Z|I-OCEAN7-304-0616641|  24.86  10.531  37.529  33.917 1490.8110    65.3    5.87 01:55:03.28M
2019-04-30T10:51:44.304Z|I-OCEAN7-304-0616641|  24.86  10.531  37.529  33.917 1490.8110    65.3    5.86 01:55:08.35M
2019-04-30T10:51:49.369Z|I-OCEAN7-304-0616641|  24.85  10.531  37.528  33.916 1490.8092    65.2    5.86 01:55:13.41M
2019-04-30T10:51:54.435Z|I-OCEAN7-304-0616641|  24.85  10.531  37.527  33.915 1490.8087    65.3    5.86 01:55:18.48M
2019-04-30T10:51:59.500Z|I-OCEAN7-304-0616641|  24.79  10.531  37.523  33.911 1490.8031    65.3    5.86 01:55:23.54M