2019-04-30T10:49:02.234Z|I-OCEAN7-304-0616641|  24.81  10.535  37.533  33.917 1490.8239    66.0    5.92 01:52:26.27M
2019-04-30T10:49:07.299Z|I-OCEAN7-304-0616641|  24.81  10.535  37.532  33.917 1490.8230    66.0    5.92 01:52:31.33M
2019-04-30T10:49:12.364Z|I-OCEAN7-304-0616641|  24.81  10.535  37.533  33.917 1490.8231    65.9    5.92 01:52:36.40M
2019-04-30T10:49:17.429Z|I-OCEAN7-304-0616641|  24.84  10.535  37.532  33.917 1490.8230    65.8    5.91 01:52:41.46M
2019-04-30T10:49:22.495Z|I-OCEAN7-304-0616641|  24.84  10.535  37.533  33.917 1490.8243    65.8    5.90 01:52:46.53M
2019-04-30T10:49:27.555Z|I-OCEAN7-304-0616641|  24.84  10.535  37.533  33.917 1490.8260    65.7    5.90 01:52:51.59M
2019-04-30T10:49:32.625Z|I-OCEAN7-304-0616641|  24.84  10.535  37.534  33.917 1490.8264    65.6    5.89 01:52:56.65M
2019-04-30T10:49:37.690Z|I-OCEAN7-304-0616641|  24.82  10.535  37.534  33.918 1490.8267    65.6    5.89 01:53:01.72M
2019-04-30T10:49:42.755Z|I-OCEAN7-304-0616641|  24.82  10.535  37.534  33.918 1490.8263    65.6    5.89 01:53:06.78M
2019-04-30T10:49:47.815Z|I-OCEAN7-304-0616641|  24.82  10.535  37.535  33.919 1490.8268    65.6    5.89 01:53:11.84M
2019-04-30T10:49:52.881Z|I-OCEAN7-304-0616641|  24.84  10.535  37.536  33.920 1490.8274    65.6    5.89 01:53:16.91M
2019-04-30T10:49:57.946Z|I-OCEAN7-304-0616641|  24.84  10.535  37.536  33.920 1490.8279    65.6    5.89 01:53:21.97M