2019-04-30T09:57:02.939Z|I-OCEAN7-304-0616641| 24.38 10.542 37.535 33.914 1490.8364 65.3 5.87 01:00:26.75M 2019-04-30T09:57:08.004Z|I-OCEAN7-304-0616641| 24.38 10.542 37.535 33.913 1490.8359 65.3 5.86 01:00:31.82M 2019-04-30T09:57:13.069Z|I-OCEAN7-304-0616641| 24.39 10.541 37.534 33.912 1490.8341 65.2 5.86 01:00:36.88M 2019-04-30T09:57:18.134Z|I-OCEAN7-304-0616641| 24.39 10.542 37.533 33.911 1490.8330 65.2 5.86 01:00:41.94M 2019-04-30T09:57:23.199Z|I-OCEAN7-304-0616641| 24.38 10.542 37.532 33.911 1490.8328 65.2 5.86 01:00:47.03M 2019-04-30T09:57:28.264Z|I-OCEAN7-304-0616641| 24.38 10.541 37.532 33.911 1490.8319 65.3 5.86 01:00:52.09M 2019-04-30T09:57:33.325Z|I-OCEAN7-304-0616641| 24.38 10.541 37.532 33.911 1490.8315 65.3 5.86 01:00:57.15M 2019-04-30T09:57:38.395Z|I-OCEAN7-304-0616641| 24.38 10.541 37.532 33.912 1490.8304 65.4 5.87 01:01:02.22M 2019-04-30T09:57:43.460Z|I-OCEAN7-304-0616641| 24.38 10.540 37.532 33.912 1490.8293 65.5 5.88 01:01:07.28M 2019-04-30T09:57:48.525Z|I-OCEAN7-304-0616641| 24.41 10.540 37.532 33.912 1490.8292 65.6 5.89 01:01:12.35M 2019-04-30T09:57:53.585Z|I-OCEAN7-304-0616641| 24.43 10.540 37.532 33.912 1490.8287 65.6 5.89 01:01:17.41M 2019-04-30T09:57:58.650Z|I-OCEAN7-304-0616641| 24.43 10.540 37.532 33.912 1490.8284 65.6 5.89 01:01:22.47M