2019-04-30T09:52:04.381Z|I-OCEAN7-304-0616641|  24.37  10.538  37.533  33.914 1490.8253    65.5    5.88 00:55:28.19M
2019-04-30T09:52:09.447Z|I-OCEAN7-304-0616641|  24.34  10.539  37.532  33.913 1490.8242    65.5    5.88 00:55:33.25M
2019-04-30T09:52:14.517Z|I-OCEAN7-304-0616641|  24.34  10.539  37.532  33.913 1490.8245    65.5    5.88 00:55:38.32M
2019-04-30T09:52:19.577Z|I-OCEAN7-304-0616641|  24.32  10.539  37.532  33.913 1490.8242    65.4    5.87 00:55:43.38M
2019-04-30T09:52:24.642Z|I-OCEAN7-304-0616641|  24.36  10.539  37.533  33.913 1490.8259    65.4    5.87 00:55:48.45M
2019-04-30T09:52:29.708Z|I-OCEAN7-304-0616641|  24.36  10.539  37.532  33.913 1490.8267    65.4    5.87 00:55:53.51M
2019-04-30T09:52:34.773Z|I-OCEAN7-304-0616641|  24.41  10.540  37.532  33.912 1490.8273    65.4    5.87 00:55:58.58M
2019-04-30T09:52:39.838Z|I-OCEAN7-304-0616641|  24.36  10.539  37.532  33.912 1490.8267    65.4    5.87 00:56:03.64M
2019-04-30T09:52:44.903Z|I-OCEAN7-304-0616641|  24.38  10.539  37.532  33.912 1490.8271    65.5    5.88 00:56:08.70M
2019-04-30T09:52:49.969Z|I-OCEAN7-304-0616641|  24.38  10.540  37.532  33.912 1490.8279    65.7    5.90 00:56:13.76M
2019-04-30T09:52:55.034Z|I-OCEAN7-304-0616641|  24.38  10.540  37.532  33.912 1490.8279    65.7    5.90 00:56:18.83M