2019-04-30T09:48:01.276Z|I-OCEAN7-304-0616641|  24.31  10.546  37.540  33.914 1490.8506    65.5    5.88 00:51:25.08M
2019-04-30T09:48:06.346Z|I-OCEAN7-304-0616641|  24.30  10.545  37.539  33.914 1490.8488    65.5    5.88 00:51:30.14M
2019-04-30T09:48:11.406Z|I-OCEAN7-304-0616641|  24.37  10.545  37.539  33.914 1490.8488    65.5    5.88 00:51:35.20M
2019-04-30T09:48:16.471Z|I-OCEAN7-304-0616641|  24.37  10.545  37.539  33.914 1490.8474    65.5    5.88 00:51:40.27M
2019-04-30T09:48:21.537Z|I-OCEAN7-304-0616641|  24.37  10.544  37.539  33.915 1490.8475    65.5    5.88 00:51:45.33M
2019-04-30T09:48:26.602Z|I-OCEAN7-304-0616641|  24.37  10.544  37.540  33.916 1490.8473    65.4    5.87 00:51:50.40M
2019-04-30T09:48:31.667Z|I-OCEAN7-304-0616641|  24.31  10.544  37.540  33.916 1490.8458    65.5    5.88 00:51:55.46M
2019-04-30T09:48:36.732Z|I-OCEAN7-304-0616641|  24.36  10.543  37.540  33.917 1490.8455    65.5    5.88 00:52:00.52M
2019-04-30T09:48:41.797Z|I-OCEAN7-304-0616641|  24.36  10.543  37.540  33.917 1490.8439    65.5    5.88 00:52:05.58M
2019-04-30T09:48:46.863Z|I-OCEAN7-304-0616641|  24.34  10.542  37.540  33.918 1490.8422    65.5    5.88 00:52:10.65M
2019-04-30T09:48:51.928Z|I-OCEAN7-304-0616641|  24.33  10.542  37.540  33.918 1490.8418    65.4    5.88 00:52:15.71M
2019-04-30T09:48:56.993Z|I-OCEAN7-304-0616641|  24.28  10.541  37.540  33.919 1490.8395    65.4    5.87 00:52:20.78M