2019-04-30T09:46:04.790Z|I-OCEAN7-304-0616641|  24.32  10.550  37.539  33.910 1490.8610    65.8    5.90 00:49:28.57M
2019-04-30T09:46:09.856Z|I-OCEAN7-304-0616641|  24.32  10.550  37.539  33.910 1490.8605    65.8    5.90 00:49:33.64M
2019-04-30T09:46:14.921Z|I-OCEAN7-304-0616641|  24.34  10.550  37.540  33.911 1490.8607    65.8    5.91 00:49:38.70M
2019-04-30T09:46:19.986Z|I-OCEAN7-304-0616641|  24.35  10.550  37.541  33.912 1490.8612    65.8    5.91 00:49:43.76M
2019-04-30T09:46:25.046Z|I-OCEAN7-304-0616641|  24.35  10.549  37.541  33.912 1490.8613    65.8    5.91 00:49:48.83M
2019-04-30T09:46:30.117Z|I-OCEAN7-304-0616641|  24.35  10.549  37.541  33.912 1490.8621    65.8    5.90 00:49:53.89M
2019-04-30T09:46:35.177Z|I-OCEAN7-304-0616641|  24.35  10.549  37.542  33.913 1490.8624    65.8    5.90 00:49:58.95M
2019-04-30T09:46:40.242Z|I-OCEAN7-304-0616641|  24.35  10.549  37.543  33.914 1490.8625    65.7    5.90 00:50:04.04M
2019-04-30T09:46:45.307Z|I-OCEAN7-304-0616641|  24.35  10.549  37.543  33.915 1490.8627    65.7    5.90 00:50:09.10M
2019-04-30T09:46:50.372Z|I-OCEAN7-304-0616641|  24.35  10.549  37.543  33.915 1490.8622    65.7    5.89 00:50:14.16M
2019-04-30T09:46:55.438Z|I-OCEAN7-304-0616641|  24.34  10.548  37.543  33.915 1490.8607    65.7    5.89 00:50:19.23M