2019-04-30T09:37:02.866Z|I-OCEAN7-304-0616641| 24.28 10.567 37.556 33.911 1490.9216 66.1 5.93 00:40:26.62M 2019-04-30T09:37:07.931Z|I-OCEAN7-304-0616641| 24.34 10.567 37.557 33.911 1490.9225 66.1 5.93 00:40:31.68M 2019-04-30T09:37:12.997Z|I-OCEAN7-304-0616641| 24.33 10.565 37.550 33.907 1490.9104 66.2 5.94 00:40:36.75M 2019-04-30T09:37:18.062Z|I-OCEAN7-304-0616641| 24.33 10.565 37.549 33.906 1490.9094 66.2 5.94 00:40:41.81M 2019-04-30T09:37:23.127Z|I-OCEAN7-304-0616641| 24.36 10.565 37.549 33.906 1490.9086 66.1 5.93 00:40:46.87M 2019-04-30T09:37:28.188Z|I-OCEAN7-304-0616641| 24.27 10.565 37.549 33.906 1490.9064 66.1 5.93 00:40:51.94M 2019-04-30T09:37:33.252Z|I-OCEAN7-304-0616641| 24.27 10.564 37.548 33.906 1490.9058 66.1 5.93 00:40:57.02M 2019-04-30T09:37:38.318Z|I-OCEAN7-304-0616641| 24.33 10.564 37.548 33.905 1490.9058 66.1 5.93 00:41:02.09M 2019-04-30T09:37:43.383Z|I-OCEAN7-304-0616641| 24.32 10.565 37.547 33.904 1490.9054 66.1 5.93 00:41:07.15M 2019-04-30T09:37:48.448Z|I-OCEAN7-304-0616641| 24.36 10.565 37.552 33.909 1490.9124 66.1 5.93 00:41:12.21M 2019-04-30T09:37:53.513Z|I-OCEAN7-304-0616641| 24.31 10.565 37.553 33.910 1490.9124 66.1 5.93 00:41:17.28M 2019-04-30T09:37:58.579Z|I-OCEAN7-304-0616641| 24.31 10.564 37.554 33.911 1490.9126 66.1 5.93 00:41:22.34M