2019-04-30T09:31:03.270Z|I-OCEAN7-304-0616641|  24.28  10.572  37.558  33.909 1490.9353    66.1    5.93 00:34:27.02M
2019-04-30T09:31:08.335Z|I-OCEAN7-304-0616641|  24.27  10.571  37.559  33.909 1490.9349    66.0    5.93 00:34:32.08M
2019-04-30T09:31:13.401Z|I-OCEAN7-304-0616641|  24.25  10.571  37.559  33.910 1490.9335    66.1    5.93 00:34:37.15M
2019-04-30T09:31:18.466Z|I-OCEAN7-304-0616641|  24.25  10.571  37.559  33.910 1490.9330    66.0    5.92 00:34:42.21M
2019-04-30T09:31:23.531Z|I-OCEAN7-304-0616641|  24.25  10.570  37.559  33.910 1490.9325    66.0    5.92 00:34:47.27M
2019-04-30T09:31:28.596Z|I-OCEAN7-304-0616641|  24.25  10.570  37.558  33.910 1490.9316    66.0    5.92 00:34:52.34M
2019-04-30T09:31:33.661Z|I-OCEAN7-304-0616641|  24.25  10.570  37.558  33.910 1490.9308    65.9    5.92 00:34:57.40M
2019-04-30T09:31:38.722Z|I-OCEAN7-304-0616641|  24.25  10.570  37.557  33.909 1490.9294    65.9    5.91 00:35:02.47M
2019-04-30T09:31:43.787Z|I-OCEAN7-304-0616641|  24.25  10.570  37.556  33.909 1490.9286    65.9    5.91 00:35:07.53M
2019-04-30T09:31:48.853Z|I-OCEAN7-304-0616641|  24.34  10.570  37.557  33.909 1490.9298    66.0    5.92 00:35:12.59M
2019-04-30T09:31:53.917Z|I-OCEAN7-304-0616641|  24.25  10.570  37.557  33.909 1490.9280    66.1    5.93 00:35:17.65M
2019-04-30T09:31:58.983Z|I-OCEAN7-304-0616641|  24.25  10.570  37.556  33.909 1490.9274    66.1    5.93 00:35:22.72M