2019-04-30T09:31:03.270Z|I-OCEAN7-304-0616641| 24.28 10.572 37.558 33.909 1490.9353 66.1 5.93 00:34:27.02M 2019-04-30T09:31:08.335Z|I-OCEAN7-304-0616641| 24.27 10.571 37.559 33.909 1490.9349 66.0 5.93 00:34:32.08M 2019-04-30T09:31:13.401Z|I-OCEAN7-304-0616641| 24.25 10.571 37.559 33.910 1490.9335 66.1 5.93 00:34:37.15M 2019-04-30T09:31:18.466Z|I-OCEAN7-304-0616641| 24.25 10.571 37.559 33.910 1490.9330 66.0 5.92 00:34:42.21M 2019-04-30T09:31:23.531Z|I-OCEAN7-304-0616641| 24.25 10.570 37.559 33.910 1490.9325 66.0 5.92 00:34:47.27M 2019-04-30T09:31:28.596Z|I-OCEAN7-304-0616641| 24.25 10.570 37.558 33.910 1490.9316 66.0 5.92 00:34:52.34M 2019-04-30T09:31:33.661Z|I-OCEAN7-304-0616641| 24.25 10.570 37.558 33.910 1490.9308 65.9 5.92 00:34:57.40M 2019-04-30T09:31:38.722Z|I-OCEAN7-304-0616641| 24.25 10.570 37.557 33.909 1490.9294 65.9 5.91 00:35:02.47M 2019-04-30T09:31:43.787Z|I-OCEAN7-304-0616641| 24.25 10.570 37.556 33.909 1490.9286 65.9 5.91 00:35:07.53M 2019-04-30T09:31:48.853Z|I-OCEAN7-304-0616641| 24.34 10.570 37.557 33.909 1490.9298 66.0 5.92 00:35:12.59M 2019-04-30T09:31:53.917Z|I-OCEAN7-304-0616641| 24.25 10.570 37.557 33.909 1490.9280 66.1 5.93 00:35:17.65M 2019-04-30T09:31:58.983Z|I-OCEAN7-304-0616641| 24.25 10.570 37.556 33.909 1490.9274 66.1 5.93 00:35:22.72M