2019-04-30T09:24:03.421Z|I-OCEAN7-304-0616641| 24.28 10.585 37.566 33.904 1490.9780 66.2 5.93 00:27:27.14M 2019-04-30T09:24:08.486Z|I-OCEAN7-304-0616641| 24.26 10.586 37.565 33.903 1490.9767 66.1 5.93 00:27:32.21M 2019-04-30T09:24:13.552Z|I-OCEAN7-304-0616641| 24.31 10.586 37.564 33.902 1490.9773 66.1 5.93 00:27:37.27M 2019-04-30T09:24:18.352Z|I-OCEAN7-304-0616641| 24.29 10.586 37.564 33.901 1490.9762 66.1 5.93 00:27:42.34M 2019-04-30T09:24:23.417Z|I-OCEAN7-304-0616641| 24.28 10.586 37.564 33.902 1490.9763 66.2 5.93 00:27:47.14M 2019-04-30T09:24:28.482Z|I-OCEAN7-304-0616641| 24.28 10.586 37.565 33.902 1490.9774 66.3 5.94 00:27:52.21M 2019-04-30T09:24:33.547Z|I-OCEAN7-304-0616641| 24.28 10.586 37.565 33.902 1490.9779 66.3 5.95 00:27:57.27M 2019-04-30T09:24:38.613Z|I-OCEAN7-304-0616641| 24.27 10.585 37.566 33.903 1490.9773 66.4 5.95 00:28:02.33M 2019-04-30T09:24:43.678Z|I-OCEAN7-304-0616641| 24.27 10.585 37.566 33.904 1490.9763 66.4 5.96 00:28:07.40M 2019-04-30T09:24:48.743Z|I-OCEAN7-304-0616641| 24.27 10.585 37.566 33.904 1490.9753 66.4 5.96 00:28:12.46M 2019-04-30T09:24:53.808Z|I-OCEAN7-304-0616641| 24.25 10.584 37.566 33.905 1490.9736 66.4 5.96 00:28:17.53M 2019-04-30T09:24:58.874Z|I-OCEAN7-304-0616641| 24.25 10.583 37.565 33.905 1490.9717 66.4 5.96 00:28:22.59M