2019-04-30T09:22:01.866Z|I-OCEAN7-304-0616641| 24.20 10.582 37.561 33.901 1490.9634 66.3 5.94 00:25:25.58M 2019-04-30T09:22:06.931Z|I-OCEAN7-304-0616641| 24.24 10.582 37.561 33.901 1490.9640 66.3 5.95 00:25:30.64M 2019-04-30T09:22:12.001Z|I-OCEAN7-304-0616641| 24.22 10.582 37.561 33.902 1490.9633 66.4 5.95 00:25:35.70M 2019-04-30T09:22:17.061Z|I-OCEAN7-304-0616641| 24.28 10.585 37.561 33.899 1490.9703 66.3 5.95 00:25:40.77M 2019-04-30T09:22:22.127Z|I-OCEAN7-304-0616641| 24.27 10.585 37.560 33.898 1490.9703 66.3 5.95 00:25:45.83M 2019-04-30T09:22:27.192Z|I-OCEAN7-304-0616641| 24.27 10.586 37.561 33.898 1490.9719 66.4 5.95 00:25:50.89M 2019-04-30T09:22:32.252Z|I-OCEAN7-304-0616641| 24.26 10.586 37.561 33.898 1490.9730 66.4 5.96 00:25:55.96M 2019-04-30T09:22:37.322Z|I-OCEAN7-304-0616641| 24.26 10.586 37.561 33.899 1490.9734 66.4 5.95 00:26:01.04M 2019-04-30T09:22:42.382Z|I-OCEAN7-304-0616641| 24.26 10.586 37.562 33.899 1490.9742 66.3 5.95 00:26:06.11M 2019-04-30T09:22:47.453Z|I-OCEAN7-304-0616641| 24.26 10.587 37.562 33.899 1490.9756 66.3 5.95 00:26:11.17M 2019-04-30T09:22:52.513Z|I-OCEAN7-304-0616641| 24.25 10.587 37.563 33.899 1490.9774 66.3 5.95 00:26:16.23M 2019-04-30T09:22:57.578Z|I-OCEAN7-304-0616641| 24.26 10.587 37.563 33.899 1490.9783 66.4 5.95 00:26:21.30M