2019-04-30T09:16:02.534Z|I-OCEAN7-304-0616641| 24.21 10.585 37.574 33.912 1490.9868 66.3 5.95 00:19:26.25M 2019-04-30T09:16:07.595Z|I-OCEAN7-304-0616641| 24.21 10.585 37.574 33.912 1490.9862 66.3 5.95 00:19:31.30M 2019-04-30T09:16:12.660Z|I-OCEAN7-304-0616641| 24.21 10.585 37.574 33.911 1490.9858 66.3 5.95 00:19:36.36M 2019-04-30T09:16:17.725Z|I-OCEAN7-304-0616641| 24.21 10.585 37.573 33.911 1490.9849 66.3 5.95 00:19:41.42M 2019-04-30T09:16:22.790Z|I-OCEAN7-304-0616641| 24.21 10.585 37.573 33.911 1490.9835 66.3 5.95 00:19:46.49M 2019-04-30T09:16:27.855Z|I-OCEAN7-304-0616641| 24.21 10.585 37.572 33.911 1490.9830 66.3 5.95 00:19:51.55M 2019-04-30T09:16:32.921Z|I-OCEAN7-304-0616641| 24.21 10.585 37.572 33.910 1490.9835 66.3 5.95 00:19:56.61M 2019-04-30T09:16:37.986Z|I-OCEAN7-304-0616641| 24.21 10.585 37.572 33.910 1490.9834 66.3 5.94 00:20:01.68M 2019-04-30T09:16:43.051Z|I-OCEAN7-304-0616641| 24.23 10.585 37.571 33.909 1490.9838 66.3 5.94 00:20:06.74M 2019-04-30T09:16:48.116Z|I-OCEAN7-304-0616641| 24.22 10.586 37.571 33.909 1490.9835 66.2 5.94 00:20:11.80M 2019-04-30T09:16:53.182Z|I-OCEAN7-304-0616641| 24.22 10.586 37.571 33.909 1490.9835 66.2 5.94 00:20:16.87M 2019-04-30T09:16:58.242Z|I-OCEAN7-304-0616641| 24.21 10.586 37.570 33.908 1490.9828 66.2 5.94 00:20:21.93M