2019-04-30T09:03:02.569Z|I-OCEAN7-304-0616641| 24.20 10.582 37.565 33.906 1490.9685 67.5 6.06 00:06:26.24M 2019-04-30T09:03:07.629Z|I-OCEAN7-304-0616641| 24.19 10.582 37.565 33.905 1490.9680 67.4 6.05 00:06:31.29M 2019-04-30T09:03:12.694Z|I-OCEAN7-304-0616641| 24.19 10.583 37.564 33.905 1490.9675 67.4 6.04 00:06:36.35M 2019-04-30T09:03:17.759Z|I-OCEAN7-304-0616641| 24.13 10.583 37.564 33.904 1490.9663 67.3 6.04 00:06:41.42M 2019-04-30T09:03:22.825Z|I-OCEAN7-304-0616641| 24.13 10.583 37.563 33.903 1490.9667 67.2 6.03 00:06:46.48M 2019-04-30T09:03:27.890Z|I-OCEAN7-304-0616641| 24.13 10.583 37.563 33.903 1490.9664 67.1 6.02 00:06:51.54M 2019-04-30T09:03:32.955Z|I-OCEAN7-304-0616641| 24.13 10.583 37.563 33.903 1490.9663 67.0 6.01 00:06:56.61M 2019-04-30T09:03:38.020Z|I-OCEAN7-304-0616641| 24.20 10.583 37.564 33.904 1490.9683 66.9 6.00 00:07:01.67M 2019-04-30T09:03:43.086Z|I-OCEAN7-304-0616641| 24.14 10.583 37.558 33.898 1490.9611 66.8 5.99 00:07:06.74M 2019-04-30T09:03:48.147Z|I-OCEAN7-304-0616641| 24.18 10.583 37.558 33.898 1490.9614 66.7 5.98 00:07:11.80M 2019-04-30T09:03:53.211Z|I-OCEAN7-304-0616641| 24.12 10.583 37.558 33.898 1490.9601 66.6 5.98 00:07:16.86M 2019-04-30T09:03:58.276Z|I-OCEAN7-304-0616641| 24.12 10.583 37.558 33.898 1490.9604 66.6 5.98 00:07:21.93M