2019-04-30T08:19:03.836Z|I-OCEAN7-304-0616641| 24.11 10.600 37.569 33.894 1491.0142 67.3 6.03 23:22:27.36M 2019-04-30T08:19:08.901Z|I-OCEAN7-304-0616641| 24.16 10.600 37.570 33.894 1491.0153 67.2 6.03 23:22:32.43M 2019-04-30T08:19:13.966Z|I-OCEAN7-304-0616641| 24.11 10.600 37.570 33.895 1491.0149 67.1 6.02 23:22:37.49M 2019-04-30T08:19:19.031Z|I-OCEAN7-304-0616641| 24.11 10.599 37.572 33.897 1491.0157 67.1 6.02 23:22:42.56M 2019-04-30T08:19:24.096Z|I-OCEAN7-304-0616641| 24.01 10.599 37.572 33.897 1491.0142 67.0 6.01 23:22:47.62M 2019-04-30T08:19:29.162Z|I-OCEAN7-304-0616641| 24.11 10.599 37.572 33.898 1491.0148 67.0 6.01 23:22:52.68M 2019-04-30T08:19:34.222Z|I-OCEAN7-304-0616641| 24.06 10.598 37.573 33.898 1491.0135 67.0 6.01 23:22:57.75M 2019-04-30T08:19:39.287Z|I-OCEAN7-304-0616641| 24.06 10.598 37.573 33.899 1491.0133 67.0 6.01 23:23:02.81M 2019-04-30T08:19:44.357Z|I-OCEAN7-304-0616641| 24.06 10.598 37.573 33.899 1491.0131 67.0 6.01 23:23:07.87M 2019-04-30T08:19:49.418Z|I-OCEAN7-304-0616641| 24.11 10.598 37.573 33.899 1491.0133 67.0 6.01 23:23:12.94M 2019-04-30T08:19:54.478Z|I-OCEAN7-304-0616641| 24.10 10.598 37.572 33.898 1491.0116 67.0 6.01 23:23:18.02M 2019-04-30T08:19:59.548Z|I-OCEAN7-304-0616641| 24.10 10.597 37.572 33.899 1491.0116 67.3 6.04 23:23:23.08M