2019-04-30T07:36:01.874Z|I-OCEAN7-304-0616641| 24.08 10.604 37.567 33.887 1491.0216 67.6 6.06 22:39:25.26M 2019-04-30T07:36:06.939Z|I-OCEAN7-304-0616641| 24.15 10.604 37.567 33.887 1491.0225 67.6 6.06 22:39:30.33M 2019-04-30T07:36:12.004Z|I-OCEAN7-304-0616641| 24.16 10.604 37.567 33.888 1491.0221 67.5 6.05 22:39:35.39M 2019-04-30T07:36:17.064Z|I-OCEAN7-304-0616641| 24.15 10.604 37.568 33.888 1491.0227 67.4 6.05 22:39:40.46M 2019-04-30T07:36:22.134Z|I-OCEAN7-304-0616641| 24.15 10.601 37.568 33.892 1491.0161 67.3 6.04 22:39:45.52M 2019-04-30T07:36:27.200Z|I-OCEAN7-304-0616641| 24.18 10.602 37.569 33.890 1491.0208 67.3 6.04 22:39:50.58M 2019-04-30T07:36:32.260Z|I-OCEAN7-304-0616641| 24.18 10.603 37.569 33.891 1491.0225 67.3 6.04 22:39:55.65M 2019-04-30T07:36:37.325Z|I-OCEAN7-304-0616641| 24.18 10.603 37.569 33.891 1491.0240 67.2 6.03 22:40:00.71M 2019-04-30T07:36:42.390Z|I-OCEAN7-304-0616641| 24.17 10.604 37.570 33.890 1491.0247 67.2 6.03 22:40:05.77M 2019-04-30T07:36:47.455Z|I-OCEAN7-304-0616641| 24.09 10.604 37.570 33.890 1491.0240 67.3 6.03 22:40:10.84M 2019-04-30T07:36:52.520Z|I-OCEAN7-304-0616641| 24.09 10.604 37.570 33.890 1491.0248 67.2 6.03 22:40:15.90M 2019-04-30T07:36:57.585Z|I-OCEAN7-304-0616641| 24.11 10.605 37.570 33.890 1491.0260 67.3 6.03 22:40:20.96M