2019-04-30T07:06:04.447Z|I-OCEAN7-304-0616641| 24.31 10.621 37.574 33.879 1491.0750 69.1 6.19 22:09:27.73M 2019-04-30T07:06:09.512Z|I-OCEAN7-304-0616641| 24.29 10.621 37.574 33.879 1491.0731 69.0 6.19 22:09:32.78M 2019-04-30T07:06:14.577Z|I-OCEAN7-304-0616641| 24.30 10.620 37.573 33.878 1491.0714 68.9 6.18 22:09:37.84M 2019-04-30T07:06:19.637Z|I-OCEAN7-304-0616641| 24.26 10.620 37.573 33.878 1491.0695 68.8 6.16 22:09:42.90M 2019-04-30T07:06:24.703Z|I-OCEAN7-304-0616641| 24.22 10.620 37.572 33.878 1491.0682 68.8 6.17 22:09:47.97M 2019-04-30T07:06:29.768Z|I-OCEAN7-304-0616641| 24.28 10.620 37.572 33.878 1491.0685 69.0 6.18 22:09:53.05M 2019-04-30T07:06:34.834Z|I-OCEAN7-304-0616641| 24.28 10.619 37.572 33.878 1491.0675 68.9 6.18 22:09:58.11M 2019-04-30T07:06:39.898Z|I-OCEAN7-304-0616641| 24.28 10.619 37.572 33.878 1491.0667 68.8 6.17 22:10:03.18M 2019-04-30T07:06:44.959Z|I-OCEAN7-304-0616641| 24.29 10.619 37.572 33.878 1491.0675 68.6 6.15 22:10:08.24M 2019-04-30T07:06:50.028Z|I-OCEAN7-304-0616641| 24.29 10.619 37.573 33.879 1491.0688 68.5 6.14 22:10:13.30M 2019-04-30T07:06:55.094Z|I-OCEAN7-304-0616641| 24.30 10.619 37.573 33.879 1491.0696 68.3 6.13 22:10:18.37M