2019-04-30T06:53:04.738Z|I-OCEAN7-304-0616641| 24.37 10.617 37.577 33.885 1491.0697 68.2 6.11 21:56:28.00M 2019-04-30T06:53:09.803Z|I-OCEAN7-304-0616641| 24.32 10.617 37.577 33.885 1491.0691 68.1 6.11 21:56:33.05M 2019-04-30T06:53:14.869Z|I-OCEAN7-304-0616641| 24.32 10.617 37.577 33.886 1491.0693 68.2 6.11 21:56:38.11M 2019-04-30T06:53:19.934Z|I-OCEAN7-304-0616641| 24.33 10.617 37.578 33.886 1491.0701 68.2 6.12 21:56:43.17M 2019-04-30T06:53:24.999Z|I-OCEAN7-304-0616641| 24.33 10.617 37.578 33.886 1491.0715 68.3 6.12 21:56:48.24M 2019-04-30T06:53:30.064Z|I-OCEAN7-304-0616641| 24.33 10.617 37.579 33.887 1491.0718 68.6 6.15 21:56:53.30M 2019-04-30T06:53:35.129Z|I-OCEAN7-304-0616641| 24.36 10.618 37.579 33.887 1491.0728 68.7 6.16 21:56:58.37M 2019-04-30T06:53:40.195Z|I-OCEAN7-304-0616641| 24.34 10.617 37.579 33.887 1491.0729 68.7 6.16 21:57:03.43M 2019-04-30T06:53:45.260Z|I-OCEAN7-304-0616641| 24.34 10.617 37.579 33.888 1491.0726 68.7 6.16 21:57:08.49M 2019-04-30T06:53:50.320Z|I-OCEAN7-304-0616641| 24.34 10.617 37.580 33.888 1491.0726 68.5 6.14 21:57:13.56M 2019-04-30T06:53:55.390Z|I-OCEAN7-304-0616641| 24.33 10.617 37.579 33.888 1491.0719 68.4 6.13 21:57:18.62M