2019-04-30T06:50:02.410Z|I-OCEAN7-304-0616641| 24.32 10.619 37.580 33.887 1491.0758 68.8 6.17 21:53:25.63M 2019-04-30T06:50:07.571Z|I-OCEAN7-304-0616641| 24.37 10.618 37.581 33.888 1491.0769 68.8 6.16 21:53:30.70M 2019-04-30T06:50:12.541Z|I-OCEAN7-304-0616641| 24.31 10.618 37.581 33.888 1491.0759 68.9 6.17 21:53:35.76M 2019-04-30T06:50:17.606Z|I-OCEAN7-304-0616641| 24.32 10.618 37.582 33.889 1491.0762 68.9 6.18 21:53:40.82M 2019-04-30T06:50:22.671Z|I-OCEAN7-304-0616641| 24.39 10.618 37.577 33.885 1491.0714 68.9 6.17 21:53:45.89M 2019-04-30T06:50:27.732Z|I-OCEAN7-304-0616641| 24.34 10.617 37.578 33.886 1491.0701 68.7 6.16 21:53:50.95M 2019-04-30T06:50:32.797Z|I-OCEAN7-304-0616641| 24.34 10.617 37.578 33.887 1491.0701 68.5 6.14 21:53:56.03M 2019-04-30T06:50:37.862Z|I-OCEAN7-304-0616641| 24.34 10.617 37.579 33.888 1491.0704 68.4 6.13 21:54:01.10M 2019-04-30T06:50:42.927Z|I-OCEAN7-304-0616641| 24.32 10.616 37.580 33.889 1491.0702 68.3 6.13 21:54:06.16M 2019-04-30T06:50:47.992Z|I-OCEAN7-304-0616641| 24.32 10.616 37.580 33.889 1491.0695 68.3 6.13 21:54:11.22M 2019-04-30T06:50:53.058Z|I-OCEAN7-304-0616641| 24.32 10.616 37.580 33.890 1491.0685 68.3 6.12 21:54:16.29M 2019-04-30T06:50:58.123Z|I-OCEAN7-304-0616641| 24.26 10.615 37.580 33.890 1491.0671 68.2 6.11 21:54:21.35M