2019-04-30T05:50:01.906Z|I-OCEAN7-304-0616641| 24.93 10.584 37.568 33.907 1490.9885 67.5 6.06 20:53:24.94M 2019-04-30T05:50:06.972Z|I-OCEAN7-304-0616641| 24.93 10.585 37.568 33.906 1490.9902 67.5 6.05 20:53:30.02M 2019-04-30T05:50:12.032Z|I-OCEAN7-304-0616641| 24.93 10.586 37.568 33.906 1490.9918 67.5 6.05 20:53:35.09M 2019-04-30T05:50:17.097Z|I-OCEAN7-304-0616641| 24.92 10.586 37.569 33.906 1490.9934 67.5 6.06 20:53:40.15M 2019-04-30T05:50:22.163Z|I-OCEAN7-304-0616641| 24.89 10.586 37.570 33.907 1490.9939 67.6 6.06 20:53:45.21M 2019-04-30T05:50:27.228Z|I-OCEAN7-304-0616641| 24.97 10.586 37.570 33.907 1490.9945 67.6 6.07 20:53:50.27M 2019-04-30T05:50:32.293Z|I-OCEAN7-304-0616641| 24.97 10.586 37.569 33.906 1490.9939 67.7 6.07 20:53:55.34M 2019-04-30T05:50:37.358Z|I-OCEAN7-304-0616641| 24.93 10.586 37.569 33.906 1490.9924 67.7 6.08 20:54:00.40M 2019-04-30T05:50:42.424Z|I-OCEAN7-304-0616641| 24.94 10.585 37.568 33.906 1490.9916 67.7 6.07 20:54:05.47M 2019-04-30T05:50:47.554Z|I-OCEAN7-304-0616641| 24.86 10.585 37.568 33.906 1490.9895 67.7 6.07 20:54:10.53M 2019-04-30T05:50:52.552Z|I-OCEAN7-304-0616641| 24.92 10.585 37.567 33.905 1490.9894 67.7 6.07 20:54:15.59M 2019-04-30T05:50:57.619Z|I-OCEAN7-304-0616641| 24.92 10.585 37.567 33.905 1490.9877 67.6 6.07 20:54:20.65M