2019-04-30T05:43:01.530Z|I-OCEAN7-304-0616641|  25.04  10.609  37.591  33.907 1491.0767    67.9    6.09 20:46:24.55M
2019-04-30T05:43:06.595Z|I-OCEAN7-304-0616641|  25.02  10.608  37.591  33.907 1491.0741    67.9    6.09 20:46:29.62M
2019-04-30T05:43:11.655Z|I-OCEAN7-304-0616641|  25.03  10.607  37.590  33.907 1491.0719    67.9    6.09 20:46:34.68M
2019-04-30T05:43:16.720Z|I-OCEAN7-304-0616641|  25.03  10.606  37.589  33.907 1491.0687    68.0    6.09 20:46:39.74M
2019-04-30T05:43:21.786Z|I-OCEAN7-304-0616641|  25.03  10.606  37.588  33.907 1491.0659    68.0    6.09 20:46:44.81M
2019-04-30T05:43:26.851Z|I-OCEAN7-304-0616641|  25.03  10.605  37.587  33.906 1491.0630    68.0    6.09 20:46:49.87M
2019-04-30T05:43:31.921Z|I-OCEAN7-304-0616641|  25.03  10.605  37.587  33.907 1491.0619    68.0    6.10 20:46:54.93M
2019-04-30T05:43:36.981Z|I-OCEAN7-304-0616641|  24.97  10.604  37.586  33.906 1491.0583    68.0    6.10 20:47:00.02M
2019-04-30T05:43:42.047Z|I-OCEAN7-304-0616641|  24.98  10.603  37.585  33.906 1491.0564    68.1    6.10 20:47:05.08M
2019-04-30T05:43:47.112Z|I-OCEAN7-304-0616641|  24.98  10.603  37.585  33.907 1491.0549    68.0    6.10 20:47:10.14M
2019-04-30T05:43:52.177Z|I-OCEAN7-304-0616641|  24.99  10.602  37.585  33.907 1491.0538    68.0    6.09 20:47:15.21M
2019-04-30T05:43:57.237Z|I-OCEAN7-304-0616641|  25.00  10.602  37.586  33.908 1491.0533    67.9    6.09 20:47:20.27M