2019-04-30T05:43:01.530Z|I-OCEAN7-304-0616641| 25.04 10.609 37.591 33.907 1491.0767 67.9 6.09 20:46:24.55M 2019-04-30T05:43:06.595Z|I-OCEAN7-304-0616641| 25.02 10.608 37.591 33.907 1491.0741 67.9 6.09 20:46:29.62M 2019-04-30T05:43:11.655Z|I-OCEAN7-304-0616641| 25.03 10.607 37.590 33.907 1491.0719 67.9 6.09 20:46:34.68M 2019-04-30T05:43:16.720Z|I-OCEAN7-304-0616641| 25.03 10.606 37.589 33.907 1491.0687 68.0 6.09 20:46:39.74M 2019-04-30T05:43:21.786Z|I-OCEAN7-304-0616641| 25.03 10.606 37.588 33.907 1491.0659 68.0 6.09 20:46:44.81M 2019-04-30T05:43:26.851Z|I-OCEAN7-304-0616641| 25.03 10.605 37.587 33.906 1491.0630 68.0 6.09 20:46:49.87M 2019-04-30T05:43:31.921Z|I-OCEAN7-304-0616641| 25.03 10.605 37.587 33.907 1491.0619 68.0 6.10 20:46:54.93M 2019-04-30T05:43:36.981Z|I-OCEAN7-304-0616641| 24.97 10.604 37.586 33.906 1491.0583 68.0 6.10 20:47:00.02M 2019-04-30T05:43:42.047Z|I-OCEAN7-304-0616641| 24.98 10.603 37.585 33.906 1491.0564 68.1 6.10 20:47:05.08M 2019-04-30T05:43:47.112Z|I-OCEAN7-304-0616641| 24.98 10.603 37.585 33.907 1491.0549 68.0 6.10 20:47:10.14M 2019-04-30T05:43:52.177Z|I-OCEAN7-304-0616641| 24.99 10.602 37.585 33.907 1491.0538 68.0 6.09 20:47:15.21M 2019-04-30T05:43:57.237Z|I-OCEAN7-304-0616641| 25.00 10.602 37.586 33.908 1491.0533 67.9 6.09 20:47:20.27M