2019-04-30T05:34:04.661Z|I-OCEAN7-304-0616641|  25.08  10.559  37.538  33.900 1490.8915    67.3    6.04 20:37:27.66M
2019-04-30T05:34:09.722Z|I-OCEAN7-304-0616641|  25.09  10.559  37.540  33.901 1490.8954    67.2    6.03 20:37:32.72M
2019-04-30T05:34:14.792Z|I-OCEAN7-304-0616641|  25.10  10.559  37.541  33.903 1490.8978    67.2    6.03 20:37:37.78M
2019-04-30T05:34:19.857Z|I-OCEAN7-304-0616641|  25.10  10.575  37.544  33.890 1490.9401    67.2    6.03 20:37:42.85M
2019-04-30T05:34:24.917Z|I-OCEAN7-304-0616641|  25.09  10.586  37.547  33.883 1490.9698    67.1    6.02 20:37:47.91M
2019-04-30T05:34:29.983Z|I-OCEAN7-304-0616641|  25.09  10.590  37.550  33.883 1490.9823    67.2    6.03 20:37:52.97M
2019-04-30T05:34:35.043Z|I-OCEAN7-304-0616641|  25.15  10.591  37.553  33.886 1490.9888    67.2    6.03 20:37:58.06M
2019-04-30T05:34:40.113Z|I-OCEAN7-304-0616641|  25.04  10.598  37.555  33.881 1491.0070    67.2    6.03 20:38:03.12M
2019-04-30T05:34:45.178Z|I-OCEAN7-304-0616641|  25.10  10.599  37.557  33.882 1491.0121    67.3    6.03 20:38:08.19M
2019-04-30T05:34:50.244Z|I-OCEAN7-304-0616641|  25.08  10.600  37.560  33.884 1491.0172    67.3    6.04 20:38:13.25M
2019-04-30T05:34:55.304Z|I-OCEAN7-304-0616641|  25.08  10.601  37.562  33.885 1491.0228    67.3    6.04 20:38:18.31M