2019-04-30T05:32:03.105Z|I-OCEAN7-304-0616641|  25.11  10.517  37.515  33.916 1490.7629    67.2    6.03 20:35:26.11M
2019-04-30T05:32:08.170Z|I-OCEAN7-304-0616641|  25.11  10.517  37.515  33.916 1490.7633    67.2    6.04 20:35:31.17M
2019-04-30T05:32:13.235Z|I-OCEAN7-304-0616641|  25.12  10.516  37.511  33.913 1490.7577    67.2    6.03 20:35:36.23M
2019-04-30T05:32:18.300Z|I-OCEAN7-304-0616641|  25.16  10.516  37.511  33.913 1490.7566    67.2    6.04 20:35:41.30M
2019-04-30T05:32:23.366Z|I-OCEAN7-304-0616641|  25.16  10.509  37.510  33.919 1490.7383    67.3    6.04 20:35:46.36M
2019-04-30T05:32:28.476Z|I-OCEAN7-304-0616641|  25.12  10.508  37.509  33.918 1490.7351    67.3    6.04 20:35:51.43M
2019-04-30T05:32:33.491Z|I-OCEAN7-304-0616641|  25.12  10.508  37.508  33.918 1490.7328    67.3    6.04 20:35:56.54M
2019-04-30T05:32:38.557Z|I-OCEAN7-304-0616641|  25.05  10.507  37.507  33.917 1490.7291    67.3    6.04 20:36:01.55M
2019-04-30T05:32:43.622Z|I-OCEAN7-304-0616641|  25.10  10.509  37.506  33.915 1490.7327    67.2    6.04 20:36:06.62M
2019-04-30T05:32:48.687Z|I-OCEAN7-304-0616641|  25.09  10.509  37.506  33.914 1490.7327    67.2    6.04 20:36:11.68M
2019-04-30T05:32:53.752Z|I-OCEAN7-304-0616641|  25.15  10.510  37.506  33.913 1490.7354    67.3    6.05 20:36:16.74M
2019-04-30T05:32:58.818Z|I-OCEAN7-304-0616641|  25.09  10.517  37.506  33.907 1490.7521    67.4    6.05 20:36:21.81M