2019-04-30T05:30:01.553Z|I-OCEAN7-304-0616641| 25.22 10.503 37.507 33.920 1490.7218 67.1 6.03 20:33:24.54M 2019-04-30T05:30:06.613Z|I-OCEAN7-304-0616641| 25.16 10.504 37.507 33.920 1490.7228 67.1 6.03 20:33:29.60M 2019-04-30T05:30:11.679Z|I-OCEAN7-304-0616641| 25.16 10.504 37.508 33.921 1490.7247 67.1 6.03 20:33:34.67M 2019-04-30T05:30:16.744Z|I-OCEAN7-304-0616641| 25.16 10.504 37.509 33.921 1490.7267 67.0 6.02 20:33:39.73M 2019-04-30T05:30:21.809Z|I-OCEAN7-304-0616641| 25.16 10.505 37.510 33.922 1490.7288 67.0 6.02 20:33:44.79M 2019-04-30T05:30:26.875Z|I-OCEAN7-304-0616641| 25.17 10.506 37.511 33.922 1490.7312 67.0 6.02 20:33:49.86M 2019-04-30T05:30:32.030Z|I-OCEAN7-304-0616641| 25.10 10.519 37.512 33.910 1490.7651 67.0 6.02 20:33:54.92M 2019-04-30T05:30:37.000Z|I-OCEAN7-304-0616641| 25.17 10.524 37.512 33.906 1490.7771 67.0 6.02 20:34:00.10M 2019-04-30T05:30:42.071Z|I-OCEAN7-304-0616641| 25.16 10.524 37.512 33.906 1490.7783 67.0 6.02 20:34:05.07M 2019-04-30T05:30:47.136Z|I-OCEAN7-304-0616641| 25.16 10.525 37.512 33.906 1490.7804 67.0 6.02 20:34:10.13M 2019-04-30T05:30:52.196Z|I-OCEAN7-304-0616641| 25.10 10.525 37.513 33.906 1490.7809 67.0 6.01 20:34:15.20M 2019-04-30T05:30:57.266Z|I-OCEAN7-304-0616641| 25.17 10.526 37.513 33.906 1490.7839 66.9 6.01 20:34:20.26M