2019-04-30T05:26:03.511Z|I-OCEAN7-304-0616641|  25.24  10.496  37.501  33.922 1490.6970    67.5    6.07 20:29:26.49M
2019-04-30T05:26:08.571Z|I-OCEAN7-304-0616641|  25.14  10.501  37.501  33.916 1490.7092    67.5    6.07 20:29:31.55M
2019-04-30T05:26:13.636Z|I-OCEAN7-304-0616641|  25.22  10.502  37.501  33.915 1490.7112    67.5    6.07 20:29:36.62M
2019-04-30T05:26:18.701Z|I-OCEAN7-304-0616641|  25.15  10.502  37.500  33.915 1490.7104    67.5    6.07 20:29:41.68M
2019-04-30T05:26:23.767Z|I-OCEAN7-304-0616641|  25.16  10.503  37.500  33.914 1490.7122    67.5    6.07 20:29:46.74M
2019-04-30T05:26:28.827Z|I-OCEAN7-304-0616641|  25.16  10.504  37.501  33.914 1490.7144    67.6    6.07 20:29:51.80M
2019-04-30T05:26:33.892Z|I-OCEAN7-304-0616641|  25.17  10.504  37.501  33.913 1490.7163    67.6    6.07 20:29:56.87M
2019-04-30T05:26:38.962Z|I-OCEAN7-304-0616641|  25.17  10.505  37.501  33.912 1490.7184    67.6    6.08 20:30:01.93M
2019-04-30T05:26:44.023Z|I-OCEAN7-304-0616641|  25.17  10.513  37.506  33.911 1490.7437    67.6    6.07 20:30:07.02M
2019-04-30T05:26:49.088Z|I-OCEAN7-304-0616641|  25.20  10.520  37.508  33.905 1490.7627    67.5    6.06 20:30:12.08M
2019-04-30T05:26:54.153Z|I-OCEAN7-304-0616641|  25.20  10.520  37.510  33.908 1490.7670    67.4    6.06 20:30:17.15M
2019-04-30T05:26:59.219Z|I-OCEAN7-304-0616641|  25.17  10.518  37.510  33.910 1490.7607    67.4    6.05 20:30:22.21M