2019-04-30T05:19:03.136Z|I-OCEAN7-304-0616641| 25.28 10.443 37.470 33.940 1490.5315 67.2 6.05 20:22:26.10M 2019-04-30T05:19:08.193Z|I-OCEAN7-304-0616641| 25.26 10.442 37.470 33.941 1490.5297 67.1 6.04 20:22:31.17M 2019-04-30T05:19:13.263Z|I-OCEAN7-304-0616641| 25.26 10.442 37.470 33.941 1490.5287 67.0 6.03 20:22:36.23M 2019-04-30T05:19:18.329Z|I-OCEAN7-304-0616641| 25.22 10.441 37.470 33.941 1490.5271 67.1 6.03 20:22:41.30M 2019-04-30T05:19:23.389Z|I-OCEAN7-304-0616641| 25.32 10.445 37.471 33.939 1490.5381 67.1 6.03 20:22:46.36M 2019-04-30T05:19:28.454Z|I-OCEAN7-304-0616641| 25.31 10.446 37.471 33.938 1490.5397 67.1 6.04 20:22:51.42M 2019-04-30T05:19:33.519Z|I-OCEAN7-304-0616641| 25.31 10.447 37.471 33.937 1490.5424 67.2 6.04 20:22:56.49M 2019-04-30T05:19:38.585Z|I-OCEAN7-304-0616641| 25.31 10.448 37.471 33.935 1490.5452 67.1 6.04 20:23:01.55M 2019-04-30T05:19:43.650Z|I-OCEAN7-304-0616641| 25.24 10.460 37.471 33.924 1490.5741 67.1 6.04 20:23:06.61M 2019-04-30T05:19:48.715Z|I-OCEAN7-304-0616641| 25.28 10.462 37.472 33.924 1490.5800 67.1 6.03 20:23:11.68M 2019-04-30T05:19:53.781Z|I-OCEAN7-304-0616641| 25.30 10.463 37.473 33.923 1490.5851 67.0 6.03 20:23:16.74M 2019-04-30T05:19:58.841Z|I-OCEAN7-304-0616641| 25.25 10.465 37.474 33.924 1490.5887 67.0 6.03 20:23:21.80M