2019-04-30T05:17:01.576Z|I-OCEAN7-304-0616641| 25.29 10.457 37.469 33.926 1490.5636 67.4 6.06 20:20:24.54M 2019-04-30T05:17:06.641Z|I-OCEAN7-304-0616641| 25.29 10.458 37.470 33.926 1490.5680 67.3 6.06 20:20:29.60M 2019-04-30T05:17:11.707Z|I-OCEAN7-304-0616641| 25.30 10.461 37.471 33.924 1490.5769 67.3 6.05 20:20:34.66M 2019-04-30T05:17:16.772Z|I-OCEAN7-304-0616641| 25.26 10.461 37.472 33.925 1490.5760 67.2 6.05 20:20:39.72M 2019-04-30T05:17:21.837Z|I-OCEAN7-304-0616641| 25.35 10.452 37.472 33.933 1490.5564 67.2 6.05 20:20:44.79M 2019-04-30T05:17:26.898Z|I-OCEAN7-304-0616641| 25.27 10.451 37.472 33.934 1490.5544 67.2 6.04 20:20:49.86M 2019-04-30T05:17:31.963Z|I-OCEAN7-304-0616641| 25.27 10.451 37.473 33.935 1490.5546 67.2 6.04 20:20:54.92M 2019-04-30T05:17:37.028Z|I-OCEAN7-304-0616641| 25.29 10.451 37.474 33.936 1490.5552 67.1 6.04 20:21:00.00M 2019-04-30T05:17:42.093Z|I-OCEAN7-304-0616641| 25.29 10.450 37.474 33.937 1490.5551 67.1 6.04 20:21:05.06M 2019-04-30T05:17:47.159Z|I-OCEAN7-304-0616641| 25.36 10.450 37.474 33.937 1490.5549 67.1 6.04 20:21:10.13M 2019-04-30T05:17:52.224Z|I-OCEAN7-304-0616641| 25.36 10.449 37.474 33.938 1490.5532 67.1 6.04 20:21:15.19M 2019-04-30T05:17:57.289Z|I-OCEAN7-304-0616641| 25.33 10.449 37.473 33.937 1490.5504 67.1 6.04 20:21:20.26M