2019-04-30T04:58:01.998Z|I-OCEAN7-304-0616641| 25.49 10.386 37.420 33.942 1490.3350 66.6 6.00 20:01:24.90M 2019-04-30T04:58:07.063Z|I-OCEAN7-304-0616641| 25.45 10.386 37.421 33.942 1490.3353 66.6 5.99 20:01:29.97M 2019-04-30T04:58:12.129Z|I-OCEAN7-304-0616641| 25.45 10.386 37.422 33.943 1490.3369 66.5 5.99 20:01:35.05M 2019-04-30T04:58:17.194Z|I-OCEAN7-304-0616641| 25.53 10.386 37.422 33.944 1490.3394 66.5 5.99 20:01:40.12M 2019-04-30T04:58:22.254Z|I-OCEAN7-304-0616641| 25.53 10.386 37.422 33.944 1490.3397 66.5 5.99 20:01:45.18M 2019-04-30T04:58:27.319Z|I-OCEAN7-304-0616641| 25.47 10.387 37.422 33.943 1490.3390 66.4 5.98 20:01:50.24M 2019-04-30T04:58:32.385Z|I-OCEAN7-304-0616641| 25.47 10.387 37.423 33.944 1490.3403 66.4 5.98 20:01:55.30M 2019-04-30T04:58:37.450Z|I-OCEAN7-304-0616641| 25.48 10.387 37.423 33.944 1490.3413 66.4 5.98 20:02:00.37M 2019-04-30T04:58:42.515Z|I-OCEAN7-304-0616641| 25.48 10.387 37.423 33.944 1490.3416 66.4 5.98 20:02:05.43M 2019-04-30T04:58:47.581Z|I-OCEAN7-304-0616641| 25.48 10.387 37.423 33.944 1490.3418 66.4 5.98 20:02:10.50M 2019-04-30T04:58:52.646Z|I-OCEAN7-304-0616641| 25.48 10.387 37.424 33.944 1490.3424 66.4 5.98 20:02:15.56M 2019-04-30T04:58:57.711Z|I-OCEAN7-304-0616641| 25.42 10.387 37.424 33.945 1490.3427 66.4 5.98 20:02:20.62M