2019-04-30T04:34:03.624Z|I-OCEAN7-304-0616641|  25.78  10.371  37.415  33.952 1490.2968    67.7    6.10 19:37:26.45M
2019-04-30T04:34:08.684Z|I-OCEAN7-304-0616641|  25.72  10.371  37.416  33.952 1490.2971    67.5    6.08 19:37:31.52M
2019-04-30T04:34:13.750Z|I-OCEAN7-304-0616641|  25.79  10.371  37.416  33.952 1490.2986    67.5    6.08 19:37:36.58M
2019-04-30T04:34:18.815Z|I-OCEAN7-304-0616641|  25.69  10.371  37.417  33.952 1490.2979    67.4    6.08 19:37:41.65M
2019-04-30T04:34:23.880Z|I-OCEAN7-304-0616641|  25.69  10.371  37.417  33.953 1490.2998    67.4    6.08 19:37:46.71M
2019-04-30T04:34:28.945Z|I-OCEAN7-304-0616641|  25.71  10.372  37.417  33.952 1490.3014    67.4    6.07 19:37:51.77M
2019-04-30T04:34:34.010Z|I-OCEAN7-304-0616641|  25.62  10.372  37.418  33.953 1490.3011    67.4    6.07 19:37:56.84M
2019-04-30T04:34:39.075Z|I-OCEAN7-304-0616641|  25.70  10.372  37.418  33.953 1490.3029    67.4    6.07 19:38:01.90M
2019-04-30T04:34:44.144Z|I-OCEAN7-304-0616641|  25.66  10.372  37.418  33.953 1490.3024    67.4    6.07 19:38:06.96M
2019-04-30T04:34:49.201Z|I-OCEAN7-304-0616641|  25.68  10.372  37.426  33.961 1490.3134    67.4    6.07 19:38:12.05M
2019-04-30T04:34:54.266Z|I-OCEAN7-304-0616641|  25.71  10.373  37.427  33.961 1490.3153    67.3    6.07 19:38:17.11M
2019-04-30T04:34:59.331Z|I-OCEAN7-304-0616641|  25.70  10.373  37.428  33.962 1490.3164    67.3    6.06 19:38:22.17M