2019-04-30T04:27:03.514Z|I-OCEAN7-304-0616641| 25.76 10.360 37.421 33.967 1490.2787 67.2 6.06 19:30:26.32M 2019-04-30T04:27:08.579Z|I-OCEAN7-304-0616641| 25.77 10.360 37.422 33.968 1490.2803 67.1 6.05 19:30:31.39M 2019-04-30T04:27:13.644Z|I-OCEAN7-304-0616641| 25.82 10.361 37.422 33.968 1490.2816 67.1 6.04 19:30:36.45M 2019-04-30T04:27:18.711Z|I-OCEAN7-304-0616641| 25.78 10.361 37.423 33.969 1490.2830 67.1 6.04 19:30:41.52M 2019-04-30T04:27:23.770Z|I-OCEAN7-304-0616641| 25.78 10.361 37.419 33.964 1490.2789 67.1 6.05 19:30:46.58M 2019-04-30T04:27:28.835Z|I-OCEAN7-304-0616641| 25.78 10.361 37.418 33.963 1490.2778 67.2 6.06 19:30:51.64M 2019-04-30T04:27:33.900Z|I-OCEAN7-304-0616641| 25.78 10.362 37.417 33.962 1490.2771 67.3 6.06 19:30:56.71M 2019-04-30T04:27:38.965Z|I-OCEAN7-304-0616641| 25.75 10.362 37.417 33.962 1490.2772 67.3 6.06 19:31:01.77M 2019-04-30T04:27:44.031Z|I-OCEAN7-304-0616641| 25.75 10.362 37.417 33.961 1490.2778 67.2 6.05 19:31:06.83M 2019-04-30T04:27:49.096Z|I-OCEAN7-304-0616641| 25.73 10.362 37.417 33.961 1490.2772 67.1 6.05 19:31:11.90M 2019-04-30T04:27:54.161Z|I-OCEAN7-304-0616641| 25.75 10.362 37.417 33.961 1490.2773 67.0 6.04 19:31:16.96M 2019-04-30T04:27:59.271Z|I-OCEAN7-304-0616641| 25.75 10.362 37.416 33.960 1490.2765 66.9 6.03 19:31:22.05M