2019-04-30T03:59:02.276Z|I-OCEAN7-304-0616641|  25.97  10.359  37.417  33.964 1490.2722    67.1    6.04 19:02:25.01M
2019-04-30T03:59:07.341Z|I-OCEAN7-304-0616641|  25.97  10.359  37.417  33.965 1490.2728    67.0    6.04 19:02:30.07M
2019-04-30T03:59:12.407Z|I-OCEAN7-304-0616641|  26.00  10.359  37.417  33.965 1490.2733    67.0    6.04 19:02:35.14M
2019-04-30T03:59:17.472Z|I-OCEAN7-304-0616641|  26.00  10.359  37.417  33.965 1490.2739    66.9    6.03 19:02:40.20M
2019-04-30T03:59:22.537Z|I-OCEAN7-304-0616641|  26.03  10.359  37.418  33.965 1490.2743    66.8    6.02 19:02:45.27M
2019-04-30T03:59:27.602Z|I-OCEAN7-304-0616641|  26.03  10.359  37.418  33.965 1490.2743    66.7    6.01 19:02:50.33M
2019-04-30T03:59:32.667Z|I-OCEAN7-304-0616641|  26.03  10.359  37.418  33.965 1490.2748    66.6    6.00 19:02:55.39M
2019-04-30T03:59:37.733Z|I-OCEAN7-304-0616641|  26.03  10.359  37.418  33.965 1490.2748    66.5    5.99 19:03:00.46M
2019-04-30T03:59:42.793Z|I-OCEAN7-304-0616641|  26.02  10.358  37.418  33.965 1490.2740    66.5    5.99 19:03:05.52M
2019-04-30T03:59:47.858Z|I-OCEAN7-304-0616641|  26.02  10.359  37.417  33.964 1490.2734    66.4    5.99 19:03:10.58M
2019-04-30T03:59:52.923Z|I-OCEAN7-304-0616641|  26.02  10.359  37.417  33.964 1490.2729    66.5    5.99 19:03:15.64M
2019-04-30T03:59:57.989Z|I-OCEAN7-304-0616641|  26.01  10.359  37.416  33.964 1490.2728    66.6    6.00 19:03:20.71M